GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00309
+86.22%
$ 29.74 million $ 86.54 million
Apr 2026 $ 0.00169
-11.07%
$ 15.93 million $ 28.31 million
Mar 2026 $ 0.0019
-8.44%
$ 18.21 million $ 36.52 million
Feb 2026 $ 0.00207
-15.99%
$ 19.89 million $ 34.64 million
Jan 2026 $ 0.00272
-28.13%
$ 23.68 million $ 54.01 million
Dec 2025 $ 0.00376
-26.28%
$ 36.32 million $ 50.04 million
Nov 2025 $ 0.00523
-15.88%
$ 49.01 million $ 132.62 million
Oct 2025 $ 0.00594
-49.03%
$ 59.74 million $ 73.64 million
Sep 2025 $ 0.0121
+11.84%
$ 111.87 million $ 103.29 million
Aug 2025 $ 0.0111
-31.04%
$ 103.69 million $ 107 million
Jul 2025 $ 0.0174
+1.40%
$ 150.12 million $ 245.16 million
Jun 2025 $ 0.0188
-17.83%
$ 159.79 million $ 244.13 million
May 2025 $ 0.0209
+7.91%
$ 212.81 million $ 201.11 million
Apr 2025 $ 0.0194
+12.06%
$ 180.48 million $ 99.43 million
Mar 2025 $ 0.0173
-21.56%
$ 161.06 million $ 129.58 million
Feb 2025 $ 0.0221
-67.90%
$ 205.35 million $ 147.26 million
Jan 2025 $ 0.0662
-5.51%
$ 636 million $ 583.99 million
Dec 2024 $ 0.0657
+14.36%
$ 651.84 million $ 244.15 million
Nov 2024 $ 0.0468
-10.79%
$ 530.62 million $ 151.78 million
Oct 2024 $ 0.0494
+104.15%
$ 487.4 million $ 359.98 million
Sep 2024 $ 0.0242
+36.73%
$ 232.32 million $ 42.99 million
Aug 2024 $ 0.0173
-1.64%
$ 165.74 million $ 53.03 million
Jul 2024 $ 0.0176
+67.86%
$ 169.2 million $ 16.86 million
Download