GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00274
+38.99%
$26.28 million $60.74 million
Jul 2026 $0.00197
-11.75%
$18.92 million $102.87 million
Jun 2026 $0.00223
-27.76%
$21.43 million $41.24 million
May 2026 $0.00309
+86.22%
$29.74 million $86.54 million
Apr 2026 $0.00169
-11.07%
$15.93 million $28.31 million
Mar 2026 $0.0019
-8.44%
$18.21 million $36.52 million
Feb 2026 $0.00207
-15.99%
$19.89 million $34.64 million
Jan 2026 $0.00272
-28.13%
$23.68 million $54.01 million
Dec 2025 $0.00376
-26.28%
$36.32 million $50.04 million
Nov 2025 $0.00523
-15.88%
$49.01 million $132.62 million
Oct 2025 $0.00594
-49.03%
$59.74 million $73.64 million
Sep 2025 $0.0121
+11.84%
$111.87 million $103.29 million
Aug 2025 $0.0111
-31.04%
$103.69 million $107 million
Jul 2025 $0.0174
+1.40%
$150.12 million $245.16 million
Jun 2025 $0.0188
-17.83%
$159.79 million $244.13 million
May 2025 $0.0209
+7.91%
$212.81 million $201.11 million
Apr 2025 $0.0194
+12.06%
$180.48 million $99.43 million
Mar 2025 $0.0173
-21.56%
$161.06 million $129.58 million
Feb 2025 $0.0221
-67.90%
$205.35 million $147.26 million
Jan 2025 $0.0662
-5.51%
$636 million $583.99 million
Dec 2024 $0.0657
+14.36%
$651.84 million $244.15 million
Nov 2024 $0.0468
-10.79%
$530.62 million $151.78 million
Oct 2024 $0.0494
+104.15%
$487.4 million $359.98 million
Sep 2024 $0.0242
+36.73%
$232.32 million $42.99 million
Aug 2024 $0.0173
-1.64%
$165.74 million $53.03 million
Jul 2024 $0.0176
+67.86%
$169.2 million $16.86 million
Download