GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00246
-10.04%
$23.63 million $17.09 million
Aug 24 $0.00274
+10.92%
$26.22 million $19.19 million
Aug 17 $0.00225
+17.37%
$23.71 million $12.19 million
Aug 10 $0.00186
-6.55%
$18.44 million $9.02 million
Aug 3 $0.00199
+4.97%
$19.09 million $11.02 million
Jul 27 $0.00189
-11.26%
$18.19 million $30.34 million
Jul 20 $0.00213
-3.08%
$20.5 million $40.51 million
Jul 13 $0.0022
-3.74%
$21.15 million $23.24 million
Jul 6 $0.00229
-11.66%
$21.92 million $7.9 million
Jun 29 $0.00259
+5.20%
$24.82 million $5.82 million
Jun 22 $0.00224
-17.27%
$23.65 million $6.68 million
Jun 15 $0.00271
-6.87%
$26.02 million $8.67 million
Jun 8 $0.00274
+11.71%
$27.93 million $11.06 million
Jun 1 $0.00227
-26.44%
$23.55 million $8.06 million
May 25 $0.00314
-21.31%
$29.74 million $4.86 million
May 18 $0.00403
-9.86%
$38.32 million $10.42 million
May 11 $0.00477
+34.80%
$42.9 million $42.35 million
May 4 $0.00314
+49.35%
$33.97 million $17.07 million
Apr 27 $0.00169
-4.63%
$20.22 million $311,835
Apr 20 $0.00182
-7.38%
$16.98 million $5.23 million
Apr 13 $0.00196
+7.78%
$18.83 million $6.07 million
Apr 6 $0.00201
+14.30%
$17.5 million $6.11 million
Mar 30 $0.00178
-15.49%
$16.87 million $6.93 million
Mar 23 $0.0021
+6.65%
$20.26 million $11.09 million
Mar 16 $0.00197
-1.54%
$18.95 million $7 million
Mar 9 $0.002
+3.44%
$19.24 million $6.45 million
Mar 2 $0.00197
-0.46%
$18.6 million $5.51 million
Feb 23 $0.00198
-6.85%
$19 million $7.8 million
Feb 16 $0.00214
-8.07%
$20.39 million $5.85 million
Feb 9 $0.00248
+5.75%
$22.4 million $7.65 million
Feb 2 $0.0024
-0.77%
$22.56 million $9.78 million
Jan 26 $0.00247
-22.09%
$23.19 million $10.71 million
Jan 19 $0.00338
-24.17%
$30.4 million $10.79 million
Jan 12 $0.00475
+4.83%
$42.85 million $8.53 million
Jan 5 $0.00452
-10.02%
$43.55 million $11.35 million
Dec 29 $0.00425
+11.64%
$48.27 million $13.03 million
Dec 22 $0.00392
+5.33%
$36.59 million $6.69 million
Dec 15 $0.00375
-6.59%
$35.7 million $9.99 million
Dec 8 $0.00451
-4.96%
$38.6 million $8.96 million
Dec 1 $0.0044
-13.82%
$45.59 million $10.3 million
Nov 24 $0.00523
+3.56%
$49.01 million $15.12 million
Nov 17 $0.00457
+20.24%
$48.53 million $68.4 million
Nov 10 $0.00413
-19.47%
$36.49 million $14.51 million
Nov 3 $0.00503
-28.63%
$49.18 million $15.67 million
Oct 27 $0.00624
-8.56%
$67.37 million $10.56 million
Oct 20 $0.00685
-2.82%
$65.52 million $11.9 million
Oct 13 $0.00689
-19.59%
$67.65 million $15.28 million
Oct 6 $0.00743
-36.16%
$82.28 million $18.01 million
Sep 29 $0.0116
-1.59%
$111.85 million $17.58 million
Sep 22 $0.0115
+2.22%
$113.25 million $30.84 million
Download