GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0632
-3.65%
$ 587.7 million $ 8.03 million
Jan 24, 2025 $ 0.0657
-7.80%
$ 610.78 million $ 8.07 million
Jan 23, 2025 $ 0.0709
-1.10%
$ 659.7 million $ 14.93 million
Jan 22, 2025 $ 0.0717
-3.32%
$ 666.98 million $ 15.21 million
Jan 21, 2025 $ 0.0742
-7.34%
$ 690.18 million $ 21.37 million
Jan 20, 2025 $ 0.0807
+2.96%
$ 751.17 million $ 44.64 million
Jan 19, 2025 $ 0.0772
+13.07%
$ 717.71 million $ 48.86 million
Jan 18, 2025 $ 0.0683
-7.31%
$ 635.05 million $ 23.23 million
Jan 17, 2025 $ 0.0737
+19.36%
$ 685.2 million $ 24.38 million
Jan 16, 2025 $ 0.0611
-4.36%
$ 568.67 million $ 12.67 million
Jan 15, 2025 $ 0.0636
-5.34%
$ 591.94 million $ 17.8 million
Jan 14, 2025 $ 0.067
-40.25%
$ 622.91 million $ 11.79 million
Jan 13, 2025 $ 0.104
+2.40%
$ 965.74 million $ 51.59 million
Jan 12, 2025 $ 0.101
-2.96%
$ 938.79 million $ 4.53 million
Jan 11, 2025 $ 0.103
+25.29%
$ 961.51 million $ 4.29 million
Jan 10, 2025 $ 0.0825
-1.03%
$ 767.4 million $ 38.38 million
Jan 9, 2025 $ 0.0804
-3.21%
$ 748.34 million $ 31.31 million
Jan 8, 2025 $ 0.0831
+0.31%
$ 773.21 million $ 44.82 million
Jan 7, 2025 $ 0.083
-8.43%
$ 772.37 million $ 14.8 million
Jan 6, 2025 $ 0.0903
+8.94%
$ 839.74 million $ 17.68 million
Jan 5, 2025 $ 0.0829
-3.95%
$ 771.62 million $ 10.08 million
Jan 4, 2025 $ 0.0868
-3.97%
$ 807.58 million $ 15.84 million
Jan 3, 2025 $ 0.0899
+7.12%
$ 836.02 million $ 31.38 million
Jan 2, 2025 $ 0.0852
+12.03%
$ 792.54 million $ 21.96 million
Jan 1, 2025 $ 0.0757
+8.09%
$ 703.96 million $ 12.01 million
Dec 31, 2024 $ 0.0701
+6.91%
$ 651.84 million $ 8.36 million
Dec 30, 2024 $ 0.0657
-8.02%
$ 610.72 million $ 9.16 million
Dec 29, 2024 $ 0.0708
-0.34%
$ 658.29 million $ 17.4 million
Dec 28, 2024 $ 0.0706
+14.90%
$ 656.57 million $ 11.54 million
Dec 27, 2024 $ 0.0611
+7.99%
$ 568.33 million $ 10.03 million
Dec 26, 2024 $ 0.0565
-7.75%
$ 525.27 million $ 6.75 million
Dec 25, 2024 $ 0.0612
+0.07%
$ 569.37 million $ 5.93 million
Dec 24, 2024 $ 0.0612
+14.87%
$ 568.97 million $ 14.82 million
Dec 23, 2024 $ 0.0533
+13.96%
$ 496.2 million $ 10.2 million
Dec 22, 2024 $ 0.0468
-3.75%
$ 435.34 million $ 5.33 million
Dec 21, 2024 $ 0.0486
-7.02%
$ 452.25 million $ 9.53 million
Dec 20, 2024 $ 0.0523
+14.52%
$ 486.26 million $ 12.59 million
Dec 19, 2024 $ 0.0456
-12.85%
$ 424.6 million $ 9.39 million
Dec 18, 2024 $ 0.0524
-14.35%
$ 487.22 million $ 6.78 million
Dec 17, 2024 $ 0.0614
-4.77%
$ 571.28 million $ 5.76 million
Dec 16, 2024 $ 0.0645
-7.67%
$ 599.86 million $ 6.47 million
Dec 15, 2024 $ 0.0699
+7.53%
$ 650.23 million $ 5.95 million
Dec 14, 2024 $ 0.065
-7.84%
$ 604.68 million $ 5.74 million
Dec 13, 2024 $ 0.0705
+2.50%
$ 656.04 million $ 11.9 million
Dec 12, 2024 $ 0.0685
+0.63%
$ 637.14 million $ 9.7 million
Dec 11, 2024 $ 0.0681
+4.02%
$ 633.18 million $ 12.01 million
Dec 10, 2024 $ 0.0656
+20.74%
$ 610.14 million $ 8.95 million
Dec 9, 2024 $ 0.0543
-12.66%
$ 505.51 million $ 5.41 million
Dec 8, 2024 $ 0.0622
+6.73%
$ 578.16 million $ 4.07 million
Dec 7, 2024 $ 0.0582
+0.08%
$ 541.71 million $ 3.45 million