GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00194
+0.52%
$ 18.65 million $ 1.19 million
Apr 1, 3 PM $ 0.00193
+0.20%
$ 18.55 million $ 1.17 million
Apr 1, 2 PM $ 0.00193
-1.70%
$ 18.52 million $ 1.16 million
Apr 1, 1 PM $ 0.00196
+0.72%
$ 18.84 million $ 1.19 million
Apr 1, 12 PM $ 0.00195
+0.69%
$ 18.7 million $ 1.2 million
Apr 1, 11 AM $ 0.00193
-0.19%
$ 18.57 million $ 1.03 million
Apr 1, 10 AM $ 0.00194
-0.21%
$ 18.61 million $ 1.23 million
Apr 1, 9 AM $ 0.00194
-0.04%
$ 18.65 million $ 1.24 million
Apr 1, 8 AM $ 0.00194
-0.58%
$ 18.66 million $ 1.27 million
Apr 1, 7 AM $ 0.00195
-0.72%
$ 18.77 million $ 1.34 million
Apr 1, 6 AM $ 0.00197
+1.08%
$ 18.9 million $ 1.38 million
Apr 1, 5 AM $ 0.00195
+0.95%
$ 18.7 million $ 1.35 million
Apr 1, 4 AM $ 0.00193
+3.71%
$ 18.53 million $ 1.37 million
Apr 1, 3 AM $ 0.00186
+1.16%
$ 17.86 million $ 1.22 million
Apr 1, 2 AM $ 0.00184
-0.93%
$ 17.66 million $ 1.21 million
Apr 1, 1 AM $ 0.00186
-1.74%
$ 17.82 million $ 1.17 million
Apr 1, 12 AM $ 0.00189
-0.41%
$ 18.14 million $ 1.17 million
Mar 31, 11 PM $ 0.0019
+0.04%
$ 18.21 million $ 1.17 million
Mar 31, 10 PM $ 0.0019
+0.54%
$ 18.21 million $ 1.17 million
Mar 31, 9 PM $ 0.00189
-0.30%
$ 18.11 million $ 1.17 million
Mar 31, 8 PM $ 0.00189
+0.89%
$ 18.16 million $ 1.17 million
Mar 31, 7 PM $ 0.00187
+0.43%
$ 18 million $ 1.17 million
Mar 31, 6 PM $ 0.00187
-0.60%
$ 17.93 million $ 1.32 million
Mar 31, 5 PM $ 0.00188
+0.53%
$ 18.04 million $ 1.54 million
Mar 31, 4 PM $ 0.00187
-0.68%
$ 17.94 million $ 1.59 million
Mar 31, 3 PM $ 0.00188
-0.06%
$ 18.06 million $ 1.61 million
Mar 31, 2 PM $ 0.00188
+1.17%
$ 18.08 million $ 1.64 million
Mar 31, 1 PM $ 0.00186
+1.21%
$ 17.87 million $ 1.62 million
Mar 31, 12 PM $ 0.00184
-0.35%
$ 17.65 million $ 1.62 million
Mar 31, 11 AM $ 0.00184
+0.15%
$ 17.72 million $ 1.66 million
Mar 31, 10 AM $ 0.00184
+1.02%
$ 17.69 million $ 1.68 million
Mar 31, 9 AM $ 0.00182
-1.23%
$ 17.51 million $ 1.68 million
Mar 31, 8 AM $ 0.00185
-1.70%
$ 17.73 million $ 1.69 million
Mar 31, 7 AM $ 0.00188
-1.00%
$ 18.03 million $ 1.67 million
Mar 31, 6 AM $ 0.0019
-1.40%
$ 18.22 million $ 1.64 million
Mar 31, 5 AM $ 0.00192
-0.90%
$ 18.48 million $ 1.65 million
Mar 31, 4 AM $ 0.00194
-0.23%
$ 18.64 million $ 1.63 million
Mar 31, 3 AM $ 0.00195
-1.16%
$ 18.69 million $ 1.63 million
Mar 31, 2 AM $ 0.00197
-0.09%
$ 18.91 million $ 1.62 million
Mar 31, 1 AM $ 0.00197
+0.28%
$ 18.92 million $ 1.61 million
Mar 31, 12 AM $ 0.00197
+1.13%
$ 18.87 million $ 1.6 million
Mar 30, 11 PM $ 0.00194
-0.58%
$ 18.66 million $ 1.62 million
Mar 30, 10 PM $ 0.00195
-0.35%
$ 18.77 million $ 1.67 million
Mar 30, 9 PM $ 0.00196
-0.45%
$ 18.83 million $ 1.77 million
Mar 30, 8 PM $ 0.00197
+1.37%
$ 18.92 million $ 1.78 million
Mar 30, 7 PM $ 0.00194
-2.39%
$ 18.66 million $ 1.78 million
Mar 30, 6 PM $ 0.00199
+0.77%
$ 19.12 million $ 1.66 million
Mar 30, 5 PM $ 0.00198
-6.96%
$ 18.98 million $ 1.56 million
Mar 30, 4 PM $ 0.00212
-1.32%
$ 20.4 million $ 1.44 million
Mar 30, 3 PM $ 0.00215
-2.11%
$ 20.67 million $ 1.44 million