GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00231
-0.28%
$22.17 million $2.4 million
Aug 22, 1 PM $0.00231
+1.17%
$22.23 million $2.44 million
Aug 22, 12 PM $0.00229
-0.18%
$21.97 million $2.41 million
Aug 22, 11 AM $0.00229
-1.25%
$22.01 million $2.49 million
Aug 22, 10 AM $0.00232
-1.84%
$22.29 million $2.49 million
Aug 22, 9 AM $0.00236
+0.13%
$22.71 million $2.54 million
Aug 22, 8 AM $0.00236
-0.76%
$22.68 million $2.6 million
Aug 22, 7 AM $0.00238
+0.88%
$22.85 million $2.64 million
Aug 22, 6 AM $0.00236
-3.76%
$22.64 million $2.73 million
Aug 22, 5 AM $0.00245
-4.41%
$23.53 million $2.7 million
Aug 22, 4 AM $0.00256
+0.33%
$24.61 million $2.7 million
Aug 22, 3 AM $0.00255
+4.92%
$24.53 million $2.66 million
Aug 22, 2 AM $0.00243
+2.18%
$23.38 million $2.56 million
Aug 22, 1 AM $0.00238
-0.80%
$22.88 million $2.53 million
Aug 22, 12 AM $0.0024
+0.11%
$23.07 million $2.54 million
Aug 21, 11 PM $0.0024
-0.55%
$23.04 million $2.52 million
Aug 21, 10 PM $0.00241
+1.26%
$23.16 million $2.52 million
Aug 21, 9 PM $0.00238
+1.21%
$22.88 million $2.5 million
Aug 21, 8 PM $0.00235
+0.00%
$22.6 million $2.46 million
Aug 21, 7 PM $0.00235
-0.73%
$22.6 million $2.43 million
Aug 21, 6 PM $0.00237
-0.21%
$22.77 million $2.43 million
Aug 21, 5 PM $0.00238
-0.40%
$22.82 million $2.45 million
Aug 21, 4 PM $0.00239
+1.03%
$22.91 million $2.44 million
Aug 21, 3 PM $0.00236
-1.97%
$22.67 million $2.45 million
Aug 21, 2 PM $0.00241
-2.07%
$23.13 million $2.53 million
Aug 21, 1 PM $0.00246
-0.18%
$23.62 million $2.5 million
Aug 21, 12 PM $0.00246
-0.53%
$23.66 million $2.49 million
Aug 21, 11 AM $0.00248
-0.52%
$23.79 million $2.44 million
Aug 21, 10 AM $0.00249
-0.26%
$23.91 million $2.43 million
Aug 21, 9 AM $0.0025
-0.42%
$23.97 million $2.37 million
Aug 21, 8 AM $0.00251
+3.28%
$24.07 million $2.35 million
Aug 21, 7 AM $0.00243
+4.01%
$23.31 million $2.27 million
Aug 21, 6 AM $0.00233
+1.61%
$22.41 million $2.14 million
Aug 21, 5 AM $0.0023
+0.49%
$22.06 million $2.1 million
Aug 21, 4 AM $0.00229
+1.18%
$21.95 million $2.1 million
Aug 21, 3 AM $0.00226
+0.13%
$21.69 million $2.11 million
Aug 21, 2 AM $0.00226
+1.09%
$21.66 million $2.11 million
Aug 21, 1 AM $0.00223
+1.02%
$21.43 million $2.12 million
Aug 21, 12 AM $0.00221
+0.76%
$21.22 million $2.24 million
Aug 20, 11 PM $0.00219
-0.50%
$21.06 million $2.23 million
Aug 20, 10 PM $0.0022
+0.41%
$21.16 million $2.23 million
Aug 20, 9 PM $0.00219
-0.63%
$21.08 million $2.27 million
Aug 20, 8 PM $0.00221
+0.02%
$21.21 million $2.36 million
Aug 20, 7 PM $0.00221
-0.34%
$21.21 million $2.45 million
Aug 20, 6 PM $0.00222
+0.27%
$21.28 million $2.61 million
Aug 20, 5 PM $0.00221
-0.40%
$21.22 million $2.68 million
Aug 20, 4 PM $0.00222
-0.27%
$21.31 million $2.82 million
Aug 20, 3 PM $0.00222
+7.57%
$21.37 million $2.8 million
Aug 20, 2 PM $0.00207
-0.02%
$19.86 million $2.66 million
Aug 20, 1 PM $0.00207
-1.12%
$19.87 million $2.69 million