GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00271
+0.47%
$ 26.06 million $ 5.54 million
Jul 3, 5 PM $ 0.0027
+0.30%
$ 25.94 million $ 5.63 million
Jul 3, 4 PM $ 0.00269
-0.04%
$ 25.86 million $ 5.72 million
Jul 3, 3 PM $ 0.00269
+1.17%
$ 25.87 million $ 5.71 million
Jul 3, 2 PM $ 0.00266
+0.35%
$ 25.57 million $ 5.68 million
Jul 3, 1 PM $ 0.00265
+0.06%
$ 25.48 million $ 5.79 million
Jul 3, 12 PM $ 0.00265
+0.43%
$ 25.47 million $ 5.81 million
Jul 3, 11 AM $ 0.00264
-0.52%
$ 25.36 million $ 5.8 million
Jul 3, 10 AM $ 0.00265
+0.48%
$ 25.49 million $ 5.84 million
Jul 3, 9 AM $ 0.00264
-0.29%
$ 25.37 million $ 5.82 million
Jul 3, 8 AM $ 0.00265
-0.02%
$ 25.44 million $ 5.89 million
Jul 3, 7 AM $ 0.00265
+1.00%
$ 25.45 million $ 5.91 million
Jul 3, 6 AM $ 0.00262
-0.18%
$ 25.19 million $ 5.96 million
Jul 3, 5 AM $ 0.00263
-0.02%
$ 25.24 million $ 6.01 million
Jul 3, 4 AM $ 0.00263
-0.35%
$ 25.24 million $ 5.98 million
Jul 3, 3 AM $ 0.00263
-0.74%
$ 25.27 million $ 6.31 million
Jul 3, 2 AM $ 0.00265
+0.35%
$ 25.46 million $ 6.35 million
Jul 3, 1 AM $ 0.00264
+0.84%
$ 25.37 million $ 6.38 million
Jul 3, 12 AM $ 0.00262
-0.45%
$ 25.16 million $ 6.43 million
Jul 2, 11 PM $ 0.00263
-0.01%
$ 25.27 million $ 6.41 million
Jul 2, 10 PM $ 0.00263
+0.85%
$ 25.28 million $ 6.46 million
Jul 2, 9 PM $ 0.00261
-1.00%
$ 25.06 million $ 6.52 million
Jul 2, 8 PM $ 0.00264
-0.02%
$ 25.32 million $ 6.64 million
Jul 2, 7 PM $ 0.00264
-0.26%
$ 25.32 million $ 6.72 million
Jul 2, 6 PM $ 0.00264
-0.27%
$ 25.39 million $ 6.65 million
Jul 2, 5 PM $ 0.00265
+2.15%
$ 25.46 million $ 6.64 million
Jul 2, 4 PM $ 0.00259
-1.66%
$ 24.92 million $ 6.55 million
Jul 2, 3 PM $ 0.00264
-0.40%
$ 25.34 million $ 6.68 million
Jul 2, 2 PM $ 0.00265
-1.97%
$ 25.44 million $ 6.7 million
Jul 2, 1 PM $ 0.0027
-0.55%
$ 25.95 million $ 6.84 million
Jul 2, 12 PM $ 0.00272
-0.80%
$ 26.09 million $ 6.84 million
Jul 2, 11 AM $ 0.00274
-2.84%
$ 26.3 million $ 6.87 million
Jul 2, 10 AM $ 0.00282
+1.30%
$ 27.07 million $ 6.89 million
Jul 2, 9 AM $ 0.00278
+1.66%
$ 26.72 million $ 7.02 million
Jul 2, 8 AM $ 0.00274
-0.12%
$ 26.29 million $ 6.94 million
Jul 2, 7 AM $ 0.00274
+0.07%
$ 26.32 million $ 6.9 million
Jul 2, 6 AM $ 0.00274
-0.22%
$ 26.3 million $ 6.86 million
Jul 2, 5 AM $ 0.00274
-0.69%
$ 26.36 million $ 6.85 million
Jul 2, 4 AM $ 0.00276
+5.26%
$ 26.54 million $ 6.81 million
Jul 2, 3 AM $ 0.00263
+1.75%
$ 25.21 million $ 6.53 million
Jul 2, 2 AM $ 0.00258
+0.84%
$ 24.78 million $ 6.39 million
Jul 2, 1 AM $ 0.00256
+3.85%
$ 24.57 million $ 6.45 million
Jul 2, 12 AM $ 0.00246
-0.93%
$ 23.66 million $ 6.41 million
Jul 1, 11 PM $ 0.00249
-2.07%
$ 23.88 million $ 6.41 million
Jul 1, 10 PM $ 0.00254
-0.92%
$ 24.39 million $ 6.39 million
Jul 1, 9 PM $ 0.00256
+2.11%
$ 24.61 million $ 6.38 million
Jul 1, 8 PM $ 0.00251
-0.01%
$ 24.11 million $ 6.27 million
Jul 1, 7 PM $ 0.00251
-2.25%
$ 24.11 million $ 6.16 million
Jul 1, 6 PM $ 0.00257
-1.39%
$ 24.66 million $ 6.23 million
Jul 1, 5 PM $ 0.0026
+0.57%
$ 25.01 million $ 6.22 million