GIGACHAD Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00196
+0.00%
$ 18.86 million $ 835,284
1:34 AM $ 0.00196
+0.09%
$ 18.82 million $ 835,204
1:33 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,400
1:32 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,400
1:31 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,374
1:30 AM $ 0.00196
-0.05%
$ 18.82 million $ 836,374
1:29 AM $ 0.00196
-0.19%
$ 18.82 million $ 836,859
1:28 AM $ 0.00196
+0.00%
$ 18.82 million $ 838,003
1:27 AM $ 0.00196
-0.16%
$ 18.82 million $ 838,003
1:26 AM $ 0.00197
-0.11%
$ 18.82 million $ 826,312
1:25 AM $ 0.00197
+0.00%
$ 18.82 million $ 826,312
1:24 AM $ 0.00197
-0.04%
$ 18.9 million $ 826,304
1:23 AM $ 0.00197
+0.00%
$ 18.9 million $ 827,581
1:22 AM $ 0.00197
+0.00%
$ 18.9 million $ 827,536
1:21 AM $ 0.00197
+0.00%
$ 18.9 million $ 827,308
1:20 AM $ 0.00197
-0.03%
$ 18.9 million $ 827,308
1:19 AM $ 0.00197
-0.26%
$ 18.92 million $ 827,494
1:18 AM $ 0.00197
+0.00%
$ 18.92 million $ 827,473
1:17 AM $ 0.00197
+0.01%
$ 18.92 million $ 827,473
1:16 AM $ 0.00197
+0.00%
$ 18.92 million $ 827,349
1:15 AM $ 0.00197
+0.01%
$ 18.92 million $ 827,324
1:14 AM $ 0.00197
+0.23%
$ 18.96 million $ 827,185
1:13 AM $ 0.00197
+0.00%
$ 18.96 million $ 826,799
1:12 AM $ 0.00197
+0.00%
$ 18.96 million $ 826,799
1:11 AM $ 0.00197
+0.00%
$ 18.96 million $ 826,755
1:10 AM $ 0.00197
+0.00%
$ 18.96 million $ 826,755
1:09 AM $ 0.00197
-0.18%
$ 18.92 million $ 826,654
1:08 AM $ 0.00197
+0.00%
$ 18.92 million $ 827,500
1:07 AM $ 0.00197
+0.07%
$ 18.92 million $ 827,438
1:06 AM $ 0.00197
+0.00%
$ 18.92 million $ 830,625
1:05 AM $ 0.00197
+0.01%
$ 18.92 million $ 830,529
1:04 AM $ 0.00197
+0.02%
$ 18.94 million $ 830,529
1:03 AM $ 0.00197
+0.00%
$ 18.94 million $ 830,724
1:02 AM $ 0.00197
+0.00%
$ 18.94 million $ 830,724
1:01 AM $ 0.00197
+0.00%
$ 18.94 million $ 830,681
1:00 AM $ 0.00197
+0.00%
$ 18.94 million $ 830,681
12:59 AM $ 0.00197
+0.17%
$ 18.93 million $ 830,734
12:58 AM $ 0.00197
+0.00%
$ 18.93 million $ 830,653
12:57 AM $ 0.00197
-0.04%
$ 18.93 million $ 830,653
12:56 AM $ 0.00197
-0.01%
$ 18.93 million $ 834,989
12:55 AM $ 0.00197
+0.00%
$ 18.93 million $ 834,989
12:54 AM $ 0.00197
-0.01%
$ 18.91 million $ 834,962
12:53 AM $ 0.00197
+0.01%
$ 18.91 million $ 835,170
12:52 AM $ 0.00197
+0.01%
$ 18.91 million $ 835,109
12:51 AM $ 0.00197
+0.01%
$ 18.91 million $ 834,828
12:50 AM $ 0.00197
+0.00%
$ 18.91 million $ 834,828
12:49 AM $ 0.00197
-0.10%
$ 18.91 million $ 834,830
12:48 AM $ 0.00197
+0.00%
$ 18.91 million $ 835,583
12:47 AM $ 0.00197
-0.03%
$ 18.91 million $ 835,583
12:46 AM $ 0.00197
+0.00%
$ 18.91 million $ 836,114