GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.022
-0.10%
$204.98 million $4.62 million
Apr 27, 2025 $0.0221
-4.09%
$205.18 million $2.85 million
Apr 26, 2025 $0.023
+8.97%
$213.94 million $4.2 million
Apr 25, 2025 $0.0211
+5.33%
$196.35 million $5.02 million
Apr 24, 2025 $0.02
-2.77%
$186.31 million $4.37 million
Apr 23, 2025 $0.0206
+4.29%
$191.62 million $4.98 million
Apr 22, 2025 $0.0197
+24.23%
$183.71 million $3.67 million
Apr 21, 2025 $0.0159
+0.99%
$147.91 million $2.08 million
Apr 20, 2025 $0.0157
-1.70%
$146.46 million $1.41 million
Apr 19, 2025 $0.016
+5.58%
$148.99 million $1.67 million
Apr 18, 2025 $0.0152
-3.72%
$141.1 million $1.37 million
Apr 17, 2025 $0.0157
-1.37%
$146.48 million $1.8 million
Apr 16, 2025 $0.016
-3.19%
$148.53 million $2.48 million
Apr 15, 2025 $0.0165
-6.72%
$153.42 million $2.56 million
Apr 14, 2025 $0.0177
+5.75%
$164.49 million $3.64 million
Apr 13, 2025 $0.0167
-14.32%
$155.54 million $3.72 million
Apr 12, 2025 $0.0195
+20.31%
$181.56 million $3.34 million
Apr 11, 2025 $0.0162
+10.48%
$150.88 million $3.04 million
Apr 10, 2025 $0.0147
-6.01%
$136.57 million $2.43 million
Apr 9, 2025 $0.0156
+22.09%
$145.28 million $4.94 million
Apr 8, 2025 $0.0128
-3.71%
$119 million $3.69 million
Apr 7, 2025 $0.0133
+8.58%
$123.59 million $5.07 million
Apr 6, 2025 $0.0122
-16.37%
$113.82 million $3.06 million
Apr 5, 2025 $0.0146
-7.65%
$136.18 million $2.09 million
Apr 4, 2025 $0.0158
+7.25%
$147.44 million $3.49 million
Apr 3, 2025 $0.0148
-0.61%
$137.47 million $3.03 million
Apr 2, 2025 $0.0149
-19.14%
$138.31 million $4.15 million
Apr 1, 2025 $0.0184
+6.20%
$171.05 million $3.95 million
Mar 31, 2025 $0.0173
-1.33%
$161.06 million $4.43 million
Mar 30, 2025 $0.0175
+13.24%
$163.21 million $3.72 million
Mar 29, 2025 $0.0155
-13.18%
$144.11 million $2.65 million
Mar 28, 2025 $0.0178
-12.99%
$165.99 million $3.7 million
Mar 27, 2025 $0.0205
-3.46%
$190.8 million $4.24 million
Mar 26, 2025 $0.0212
+5.43%
$197.64 million $8.3 million
Mar 25, 2025 $0.0202
+19.58%
$187.46 million $5.21 million
Mar 24, 2025 $0.0169
+12.59%
$156.77 million $4.06 million
Mar 23, 2025 $0.015
-1.65%
$139.23 million $2.15 million
Mar 22, 2025 $0.0152
-3.14%
$141.57 million $1.95 million
Mar 21, 2025 $0.0157
+3.48%
$146.13 million $2.35 million
Mar 20, 2025 $0.0151
-7.35%
$140.84 million $1.93 million
Mar 19, 2025 $0.0163
+16.87%
$152 million $3.59 million
Mar 18, 2025 $0.014
-2.92%
$130.06 million $2.2 million
Mar 17, 2025 $0.0144
+2.63%
$133.97 million $3.32 million
Mar 16, 2025 $0.014
-11.20%
$130.52 million $3.2 million
Mar 15, 2025 $0.0158
+18.84%
$146.99 million $4.02 million
Mar 14, 2025 $0.0136
+12.38%
$126.71 million $4.39 million
Mar 13, 2025 $0.0121
-9.36%
$112.72 million $4.99 million
Mar 12, 2025 $0.0134
+0.60%
$124.44 million $10.87 million
Mar 11, 2025 $0.0133
+44.18%
$123.7 million $7.29 million
Mar 10, 2025 $0.00922
-16.14%
$85.79 million $6.38 million