GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00212
-1.32%
$ 20.4 million $ 1.44 million
Mar 30, 3 PM $ 0.00215
-2.11%
$ 20.67 million $ 1.44 million
Mar 30, 2 PM $ 0.0022
+0.41%
$ 21.11 million $ 1.43 million
Mar 30, 1 PM $ 0.00219
-0.91%
$ 21.03 million $ 1.41 million
Mar 30, 12 PM $ 0.00221
+0.09%
$ 21.22 million $ 1.39 million
Mar 30, 11 AM $ 0.00221
+1.21%
$ 21.2 million $ 1.38 million
Mar 30, 10 AM $ 0.00218
-0.54%
$ 20.95 million $ 1.41 million
Mar 30, 9 AM $ 0.00219
-0.10%
$ 21.06 million $ 1.46 million
Mar 30, 8 AM $ 0.0022
+1.70%
$ 21.08 million $ 1.5 million
Mar 30, 7 AM $ 0.00216
+0.44%
$ 20.73 million $ 1.48 million
Mar 30, 6 AM $ 0.00215
+0.79%
$ 20.64 million $ 1.5 million
Mar 30, 5 AM $ 0.00213
+0.43%
$ 20.48 million $ 1.52 million
Mar 30, 4 AM $ 0.00212
+0.47%
$ 20.39 million $ 1.58 million
Mar 30, 3 AM $ 0.00211
+0.07%
$ 20.3 million $ 1.64 million
Mar 30, 2 AM $ 0.00211
+0.83%
$ 20.28 million $ 1.7 million
Mar 30, 1 AM $ 0.00209
-0.50%
$ 20.12 million $ 1.71 million
Mar 30, 12 AM $ 0.00211
-0.20%
$ 20.22 million $ 1.74 million
Mar 29, 11 PM $ 0.00211
+1.81%
$ 20.26 million $ 1.83 million
Mar 29, 10 PM $ 0.00207
-2.89%
$ 19.9 million $ 1.83 million
Mar 29, 9 PM $ 0.00213
+0.42%
$ 20.49 million $ 1.79 million
Mar 29, 8 PM $ 0.00212
+0.56%
$ 20.4 million $ 1.88 million
Mar 29, 7 PM $ 0.00211
+0.25%
$ 20.29 million $ 1.96 million
Mar 29, 6 PM $ 0.00211
+1.40%
$ 20.24 million $ 2.04 million
Mar 29, 5 PM $ 0.00208
-1.45%
$ 19.96 million $ 2.33 million
Mar 29, 4 PM $ 0.00211
+1.41%
$ 20.26 million $ 2.7 million
Mar 29, 3 PM $ 0.00208
+0.64%
$ 19.97 million $ 3 million
Mar 29, 2 PM $ 0.00207
+0.19%
$ 19.85 million $ 4.12 million
Mar 29, 1 PM $ 0.00206
-1.45%
$ 19.81 million $ 5.18 million
Mar 29, 12 PM $ 0.00209
-0.85%
$ 20.1 million $ 5.45 million
Mar 29, 11 AM $ 0.00211
-2.76%
$ 20.27 million $ 5.52 million
Mar 29, 10 AM $ 0.00217
+0.45%
$ 20.85 million $ 5.62 million
Mar 29, 9 AM $ 0.00216
-0.48%
$ 20.75 million $ 5.71 million
Mar 29, 8 AM $ 0.00217
+2.79%
$ 20.85 million $ 5.69 million
Mar 29, 7 AM $ 0.00211
-1.74%
$ 20.29 million $ 5.59 million
Mar 29, 6 AM $ 0.00215
-1.01%
$ 20.65 million $ 5.59 million
Mar 29, 5 AM $ 0.00217
-0.46%
$ 20.87 million $ 5.6 million
Mar 29, 4 AM $ 0.00218
+1.78%
$ 20.96 million $ 5.57 million
Mar 29, 3 AM $ 0.00214
+3.01%
$ 20.6 million $ 5.47 million
Mar 29, 2 AM $ 0.00208
-0.80%
$ 20 million $ 5.34 million
Mar 29, 1 AM $ 0.0021
+2.06%
$ 20.16 million $ 5.4 million
Mar 29, 12 AM $ 0.00206
-2.27%
$ 19.75 million $ 5.65 million
Mar 28, 11 PM $ 0.0021
+0.52%
$ 20.21 million $ 6.03 million
Mar 28, 10 PM $ 0.00209
+0.28%
$ 20.1 million $ 6.03 million
Mar 28, 9 PM $ 0.00209
-3.01%
$ 20.05 million $ 6.01 million
Mar 28, 8 PM $ 0.00215
-1.48%
$ 20.67 million $ 6.05 million
Mar 28, 7 PM $ 0.00218
-1.08%
$ 20.98 million $ 5.96 million
Mar 28, 6 PM $ 0.00221
-0.40%
$ 21.21 million $ 5.9 million
Mar 28, 5 PM $ 0.00222
+4.64%
$ 21.29 million $ 5.58 million
Mar 28, 4 PM $ 0.00212
-1.35%
$ 20.35 million $ 5.07 million
Mar 28, 3 PM $ 0.00215
-3.11%
$ 20.63 million $ 4.72 million