GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0026
+0.57%
$ 25.01 million $ 6.22 million
Jul 1, 4 PM $ 0.00259
-1.68%
$ 24.87 million $ 6.2 million
Jul 1, 3 PM $ 0.00263
+3.42%
$ 25.29 million $ 6.12 million
Jul 1, 2 PM $ 0.00255
+0.65%
$ 24.46 million $ 5.99 million
Jul 1, 1 PM $ 0.00253
+4.05%
$ 24.3 million $ 5.81 million
Jul 1, 12 PM $ 0.00243
-3.20%
$ 23.35 million $ 5.75 million
Jul 1, 11 AM $ 0.00251
+0.20%
$ 24.13 million $ 5.75 million
Jul 1, 10 AM $ 0.00251
+6.81%
$ 24.08 million $ 5.63 million
Jul 1, 9 AM $ 0.00235
+1.07%
$ 22.54 million $ 5.47 million
Jul 1, 8 AM $ 0.00232
+0.86%
$ 22.3 million $ 5.48 million
Jul 1, 7 AM $ 0.0023
+0.17%
$ 22.11 million $ 5.51 million
Jul 1, 6 AM $ 0.0023
-1.36%
$ 22.08 million $ 5.51 million
Jul 1, 5 AM $ 0.00233
+0.73%
$ 22.38 million $ 5.46 million
Jul 1, 4 AM $ 0.00231
+3.09%
$ 22.22 million $ 5.48 million
Jul 1, 3 AM $ 0.00224
+0.51%
$ 21.55 million $ 5.47 million
Jul 1, 2 AM $ 0.00223
+0.16%
$ 21.44 million $ 5.52 million
Jul 1, 1 AM $ 0.00223
-0.52%
$ 21.41 million $ 5.47 million
Jul 1, 12 AM $ 0.00224
+0.40%
$ 21.52 million $ 5.45 million
Jun 30, 11 PM $ 0.00223
-0.26%
$ 21.43 million $ 5.42 million
Jun 30, 10 PM $ 0.00224
-0.05%
$ 21.49 million $ 5.4 million
Jun 30, 9 PM $ 0.00224
-0.79%
$ 21.5 million $ 5.44 million
Jun 30, 8 PM $ 0.00226
-0.01%
$ 21.67 million $ 5.44 million
Jun 30, 7 PM $ 0.00226
-0.18%
$ 21.67 million $ 5.5 million
Jun 30, 6 PM $ 0.00226
+0.14%
$ 21.71 million $ 5.47 million
Jun 30, 5 PM $ 0.00226
+0.38%
$ 21.68 million $ 5.48 million
Jun 30, 4 PM $ 0.00225
+0.11%
$ 21.6 million $ 5.69 million
Jun 30, 3 PM $ 0.00225
+0.41%
$ 21.58 million $ 5.74 million
Jun 30, 2 PM $ 0.00224
+0.64%
$ 21.49 million $ 5.77 million
Jun 30, 1 PM $ 0.00222
+0.28%
$ 21.35 million $ 5.76 million
Jun 30, 12 PM $ 0.00222
-1.19%
$ 21.29 million $ 5.71 million
Jun 30, 11 AM $ 0.00224
-0.31%
$ 21.55 million $ 5.67 million
Jun 30, 10 AM $ 0.00225
-0.11%
$ 21.62 million $ 5.76 million
Jun 30, 9 AM $ 0.00225
+0.55%
$ 21.64 million $ 5.79 million
Jun 30, 8 AM $ 0.00224
-0.72%
$ 21.52 million $ 5.82 million
Jun 30, 7 AM $ 0.00226
+0.35%
$ 21.68 million $ 5.83 million
Jun 30, 6 AM $ 0.00225
+0.77%
$ 21.6 million $ 5.83 million
Jun 30, 5 AM $ 0.00223
-0.32%
$ 21.44 million $ 5.82 million
Jun 30, 4 AM $ 0.00224
-0.44%
$ 21.51 million $ 5.87 million
Jun 30, 3 AM $ 0.00225
-0.97%
$ 21.6 million $ 5.92 million
Jun 30, 2 AM $ 0.00227
-0.35%
$ 21.81 million $ 5.93 million
Jun 30, 1 AM $ 0.00228
+0.29%
$ 21.89 million $ 5.82 million
Jun 30, 12 AM $ 0.00227
-2.02%
$ 21.83 million $ 5.85 million
Jun 29, 11 PM $ 0.00232
-0.65%
$ 22.27 million $ 6.1 million
Jun 29, 10 PM $ 0.00233
-0.46%
$ 22.42 million $ 6.15 million
Jun 29, 9 PM $ 0.00235
-0.35%
$ 22.52 million $ 6.14 million
Jun 29, 8 PM $ 0.00235
-0.78%
$ 22.6 million $ 6.17 million
Jun 29, 7 PM $ 0.00237
+0.21%
$ 22.78 million $ 6.17 million
Jun 29, 6 PM $ 0.00237
-0.35%
$ 22.73 million $ 6.22 million
Jun 29, 5 PM $ 0.00238
+2.36%
$ 22.81 million $ 6.24 million
Jun 29, 4 PM $ 0.00232
-0.43%
$ 22.29 million $ 6.25 million