GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00207
-1.12%
$19.87 million $2.69 million
Aug 20, 12 PM $0.00209
+0.52%
$20.09 million $2.71 million
Aug 20, 11 AM $0.00208
+0.27%
$19.99 million $2.7 million
Aug 20, 10 AM $0.00208
+0.35%
$19.93 million $2.67 million
Aug 20, 9 AM $0.00207
+0.74%
$19.86 million $2.69 million
Aug 20, 8 AM $0.00205
+0.78%
$19.72 million $2.66 million
Aug 20, 7 AM $0.00204
+0.05%
$19.56 million $2.66 million
Aug 20, 6 AM $0.00204
+0.08%
$19.55 million $2.65 million
Aug 20, 5 AM $0.00203
+0.59%
$19.54 million $2.64 million
Aug 20, 4 AM $0.00202
-0.24%
$19.42 million $2.64 million
Aug 20, 3 AM $0.00203
+0.15%
$19.47 million $2.64 million
Aug 20, 2 AM $0.00202
-0.58%
$19.42 million $2.63 million
Aug 20, 1 AM $0.00203
-2.75%
$19.54 million $2.63 million
Aug 20, 12 AM $0.00209
+0.38%
$20.09 million $2.54 million
Aug 19, 11 PM $0.00208
+0.90%
$20.01 million $2.54 million
Aug 19, 10 PM $0.00207
-1.65%
$19.84 million $2.51 million
Aug 19, 9 PM $0.0021
-2.83%
$20.17 million $2.47 million
Aug 19, 8 PM $0.00216
-1.23%
$20.76 million $2.39 million
Aug 19, 7 PM $0.00219
+5.12%
$21.01 million $2.3 million
Aug 19, 6 PM $0.00208
+3.18%
$19.99 million $2.12 million
Aug 19, 5 PM $0.00202
+3.37%
$19.38 million $2.03 million
Aug 19, 4 PM $0.00195
+0.87%
$18.74 million $1.91 million
Aug 19, 3 PM $0.00193
+1.28%
$18.58 million $1.88 million
Aug 19, 2 PM $0.00191
+0.42%
$18.35 million $1.82 million
Aug 19, 1 PM $0.0019
+1.11%
$18.27 million $1.8 million
Aug 19, 12 PM $0.00188
+1.89%
$18.07 million $1.78 million
Aug 19, 11 AM $0.00185
+0.97%
$17.73 million $1.75 million
Aug 19, 10 AM $0.00183
+0.69%
$17.56 million $1.66 million
Aug 19, 9 AM $0.00182
+0.34%
$17.44 million $1.65 million
Aug 19, 8 AM $0.00181
+0.26%
$17.38 million $1.63 million
Aug 19, 7 AM $0.00181
-0.09%
$17.34 million $1.63 million
Aug 19, 6 AM $0.00181
+0.16%
$17.35 million $1.6 million
Aug 19, 5 AM $0.0018
-0.54%
$17.33 million $1.59 million
Aug 19, 4 AM $0.00181
+0.99%
$17.42 million $1.6 million
Aug 19, 3 AM $0.0018
-0.07%
$17.25 million $1.58 million
Aug 19, 2 AM $0.0018
-0.42%
$17.26 million $1.57 million
Aug 19, 1 AM $0.00181
-1.28%
$17.34 million $1.55 million
Aug 19, 12 AM $0.00183
-0.06%
$17.56 million $1.55 million
Aug 18, 11 PM $0.00183
-0.01%
$17.57 million $1.55 million
Aug 18, 10 PM $0.00183
+0.16%
$17.57 million $1.55 million
Aug 18, 9 PM $0.00183
+0.79%
$17.54 million $1.56 million
Aug 18, 8 PM $0.00181
+0.01%
$17.41 million $1.54 million
Aug 18, 7 PM $0.00181
+0.01%
$17.41 million $1.56 million
Aug 18, 6 PM $0.00181
+0.50%
$17.41 million $1.56 million
Aug 18, 5 PM $0.0018
+0.16%
$17.32 million $1.56 million
Aug 18, 4 PM $0.0018
+0.25%
$17.29 million $1.55 million
Aug 18, 3 PM $0.0018
+0.01%
$17.25 million $1.55 million
Aug 18, 2 PM $0.0018
+0.18%
$17.25 million $1.55 million
Aug 18, 1 PM $0.00179
-1.06%
$17.22 million $1.56 million
Aug 18, 12 PM $0.00181
-0.34%
$17.4 million $1.55 million