GIGACHAD Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00195
-0.01%
$ 18.76 million $ 823,850
2:14 AM $ 0.00195
+0.07%
$ 18.77 million $ 823,969
2:13 AM $ 0.00195
+0.00%
$ 18.77 million $ 823,647
2:12 AM $ 0.00195
-0.01%
$ 18.77 million $ 823,578
2:11 AM $ 0.00195
+0.00%
$ 18.77 million $ 823,578
2:10 AM $ 0.00195
-0.02%
$ 18.77 million $ 823,578
2:09 AM $ 0.00195
-0.28%
$ 18.76 million $ 823,796
2:08 AM $ 0.00196
+0.00%
$ 18.76 million $ 823,667
2:07 AM $ 0.00196
-0.14%
$ 18.76 million $ 834,541
2:06 AM $ 0.00196
+0.00%
$ 18.76 million $ 834,674
2:05 AM $ 0.00196
-0.05%
$ 18.76 million $ 834,674
2:04 AM $ 0.00196
-0.31%
$ 18.85 million $ 835,150
2:03 AM $ 0.00197
+0.00%
$ 18.85 million $ 835,466
2:02 AM $ 0.00197
+0.03%
$ 18.85 million $ 835,476
2:01 AM $ 0.00197
-0.09%
$ 18.85 million $ 835,510
2:00 AM $ 0.00197
+0.03%
$ 18.85 million $ 834,076
1:59 AM $ 0.00197
-0.10%
$ 18.92 million $ 833,775
1:58 AM $ 0.00197
+0.00%
$ 18.92 million $ 834,312
1:57 AM $ 0.00197
+0.04%
$ 18.92 million $ 834,312
1:56 AM $ 0.00197
+0.00%
$ 18.92 million $ 836,739
1:55 AM $ 0.00197
-0.03%
$ 18.92 million $ 836,667
1:54 AM $ 0.00197
+0.18%
$ 18.93 million $ 836,752
1:53 AM $ 0.00197
+0.00%
$ 18.93 million $ 836,662
1:52 AM $ 0.00197
+0.00%
$ 18.93 million $ 836,638
1:51 AM $ 0.00197
+0.00%
$ 18.93 million $ 836,646
1:50 AM $ 0.00197
+0.03%
$ 18.93 million $ 836,415
1:49 AM $ 0.00197
-0.01%
$ 18.9 million $ 836,415
1:48 AM $ 0.00197
+0.00%
$ 18.9 million $ 837,385
1:47 AM $ 0.00197
+0.01%
$ 18.9 million $ 837,286
1:46 AM $ 0.00197
+0.00%
$ 18.9 million $ 837,056
1:45 AM $ 0.00197
+0.00%
$ 18.9 million $ 837,056
1:44 AM $ 0.00197
+0.14%
$ 18.89 million $ 836,939
1:43 AM $ 0.00196
+0.00%
$ 18.89 million $ 837,947
1:42 AM $ 0.00196
+0.00%
$ 18.89 million $ 837,947
1:41 AM $ 0.00196
+0.00%
$ 18.89 million $ 837,916
1:40 AM $ 0.00196
+0.01%
$ 18.89 million $ 837,916
1:39 AM $ 0.00196
+0.13%
$ 18.86 million $ 836,991
1:38 AM $ 0.00196
+0.00%
$ 18.86 million $ 838,303
1:37 AM $ 0.00196
+0.09%
$ 18.86 million $ 835,284
1:36 AM $ 0.00196
+0.00%
$ 18.86 million $ 835,284
1:35 AM $ 0.00196
+0.00%
$ 18.86 million $ 835,284
1:34 AM $ 0.00196
+0.09%
$ 18.82 million $ 835,204
1:33 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,400
1:32 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,400
1:31 AM $ 0.00196
+0.00%
$ 18.82 million $ 836,374
1:30 AM $ 0.00196
-0.05%
$ 18.82 million $ 836,374
1:29 AM $ 0.00196
-0.19%
$ 18.82 million $ 836,859
1:28 AM $ 0.00196
+0.00%
$ 18.82 million $ 838,003
1:27 AM $ 0.00196
-0.16%
$ 18.82 million $ 838,003
1:26 AM $ 0.00197
-0.11%
$ 18.82 million $ 826,312