GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00238
+2.36%
$ 22.81 million $ 6.24 million
Jun 29, 4 PM $ 0.00232
-0.43%
$ 22.29 million $ 6.25 million
Jun 29, 3 PM $ 0.00233
+0.80%
$ 22.38 million $ 6.29 million
Jun 29, 2 PM $ 0.00231
-1.20%
$ 22.21 million $ 6.3 million
Jun 29, 1 PM $ 0.00234
-1.49%
$ 22.48 million $ 6.34 million
Jun 29, 12 PM $ 0.00238
+0.17%
$ 22.82 million $ 6.34 million
Jun 29, 11 AM $ 0.00237
-0.23%
$ 22.78 million $ 6.37 million
Jun 29, 10 AM $ 0.00238
+0.58%
$ 22.83 million $ 6.32 million
Jun 29, 9 AM $ 0.00236
-0.24%
$ 22.7 million $ 6.33 million
Jun 29, 8 AM $ 0.00237
-1.18%
$ 22.75 million $ 6.29 million
Jun 29, 7 AM $ 0.0024
+0.14%
$ 23.03 million $ 6.39 million
Jun 29, 6 AM $ 0.00239
+0.14%
$ 22.99 million $ 6.41 million
Jun 29, 5 AM $ 0.00239
+0.00%
$ 22.96 million $ 6.39 million
Jun 29, 4 AM $ 0.00239
-2.18%
$ 22.96 million $ 6.34 million
Jun 29, 3 AM $ 0.00244
+1.96%
$ 23.47 million $ 6.32 million
Jun 29, 2 AM $ 0.0024
+0.35%
$ 23.02 million $ 6.29 million
Jun 29, 1 AM $ 0.00239
-0.32%
$ 22.94 million $ 6.26 million
Jun 29, 12 AM $ 0.0024
-2.67%
$ 23.01 million $ 6.28 million
Jun 28, 11 PM $ 0.00246
+2.90%
$ 23.65 million $ 6.31 million
Jun 28, 10 PM $ 0.00239
+0.94%
$ 22.98 million $ 6.24 million
Jun 28, 9 PM $ 0.00237
+2.39%
$ 22.77 million $ 6.2 million
Jun 28, 8 PM $ 0.00232
+0.68%
$ 22.23 million $ 6.1 million
Jun 28, 7 PM $ 0.0023
-0.19%
$ 22.08 million $ 6.12 million
Jun 28, 6 PM $ 0.0023
-0.37%
$ 22.13 million $ 5.99 million
Jun 28, 5 PM $ 0.00231
-2.06%
$ 22.21 million $ 5.94 million
Jun 28, 4 PM $ 0.00236
+0.30%
$ 22.68 million $ 5.86 million
Jun 28, 3 PM $ 0.00235
+2.18%
$ 22.61 million $ 5.8 million
Jun 28, 2 PM $ 0.0023
+0.82%
$ 22.13 million $ 5.73 million
Jun 28, 1 PM $ 0.00229
+1.15%
$ 21.94 million $ 5.74 million
Jun 28, 12 PM $ 0.00225
+0.63%
$ 21.64 million $ 5.76 million
Jun 28, 11 AM $ 0.00224
+0.55%
$ 21.51 million $ 5.78 million
Jun 28, 10 AM $ 0.00223
-0.61%
$ 21.39 million $ 5.82 million
Jun 28, 9 AM $ 0.00224
+0.49%
$ 21.52 million $ 5.76 million
Jun 28, 8 AM $ 0.00223
+0.27%
$ 21.42 million $ 5.79 million
Jun 28, 7 AM $ 0.00222
-0.01%
$ 21.36 million $ 5.76 million
Jun 28, 6 AM $ 0.00222
-0.83%
$ 21.36 million $ 5.72 million
Jun 28, 5 AM $ 0.00224
-0.15%
$ 21.54 million $ 5.73 million
Jun 28, 4 AM $ 0.00225
+0.60%
$ 21.57 million $ 5.74 million
Jun 28, 3 AM $ 0.00223
-0.14%
$ 21.44 million $ 5.7 million
Jun 28, 2 AM $ 0.00224
+0.24%
$ 21.47 million $ 5.72 million
Jun 28, 1 AM $ 0.00223
-0.16%
$ 21.42 million $ 5.69 million
Jun 28, 12 AM $ 0.00223
-0.32%
$ 21.45 million $ 5.68 million
Jun 27, 11 PM $ 0.00224
-0.60%
$ 21.52 million $ 5.55 million
Jun 27, 10 PM $ 0.00225
-1.15%
$ 21.65 million $ 5.55 million
Jun 27, 9 PM $ 0.00228
+0.05%
$ 21.91 million $ 5.6 million
Jun 27, 8 PM $ 0.00228
+0.08%
$ 21.89 million $ 5.66 million
Jun 27, 7 PM $ 0.00228
-0.41%
$ 21.88 million $ 5.59 million
Jun 27, 6 PM $ 0.00229
+0.18%
$ 21.97 million $ 5.71 million
Jun 27, 5 PM $ 0.00228
-0.36%
$ 21.93 million $ 5.76 million
Jun 27, 4 PM $ 0.00229
-0.09%
$ 22.01 million $ 5.76 million