GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00496
-0.15%
$ 47.6 million $ 8.79 million
May 15, 1 AM $ 0.00496
+4.41%
$ 47.67 million $ 8.49 million
May 15, 12 AM $ 0.00475
+0.17%
$ 45.66 million $ 7.38 million
May 14, 11 PM $ 0.00475
-2.23%
$ 45.61 million $ 7.4 million
May 14, 10 PM $ 0.00486
+1.54%
$ 46.65 million $ 7.46 million
May 14, 9 PM $ 0.00478
-2.49%
$ 45.94 million $ 7.67 million
May 14, 8 PM $ 0.00491
+1.73%
$ 47.12 million $ 7.8 million
May 14, 7 PM $ 0.00482
-2.41%
$ 46.32 million $ 7.74 million
May 14, 6 PM $ 0.00494
-2.79%
$ 47.46 million $ 8.04 million
May 14, 5 PM $ 0.00508
+0.77%
$ 48.82 million $ 8.59 million
May 14, 4 PM $ 0.00504
-2.57%
$ 48.43 million $ 8.71 million
May 14, 3 PM $ 0.00517
-3.45%
$ 49.68 million $ 8.94 million
May 14, 2 PM $ 0.00537
+11.17%
$ 51.57 million $ 8.37 million
May 14, 1 PM $ 0.00483
+4.26%
$ 46.36 million $ 8.18 million
May 14, 12 PM $ 0.00463
+5.37%
$ 44.47 million $ 8.38 million
May 14, 11 AM $ 0.0044
-2.43%
$ 42.21 million $ 8.25 million
May 14, 10 AM $ 0.0045
-2.67%
$ 43.26 million $ 8.34 million
May 14, 9 AM $ 0.00463
-5.52%
$ 44.45 million $ 8.45 million
May 14, 8 AM $ 0.0049
-0.28%
$ 47.05 million $ 8.6 million
May 14, 7 AM $ 0.00491
-1.39%
$ 47.18 million $ 8.76 million
May 14, 6 AM $ 0.00497
+9.80%
$ 47.78 million $ 8.49 million
May 14, 5 AM $ 0.00453
-1.26%
$ 43.51 million $ 7.69 million
May 14, 4 AM $ 0.00459
+4.16%
$ 44.07 million $ 7.93 million
May 14, 3 AM $ 0.00441
+0.21%
$ 42.31 million $ 8.53 million
May 14, 2 AM $ 0.0044
-3.40%
$ 42.22 million $ 9.12 million
May 14, 1 AM $ 0.00455
+3.45%
$ 43.71 million $ 9.62 million
May 14, 12 AM $ 0.0044
+0.83%
$ 42.25 million $ 9.82 million
May 13, 11 PM $ 0.00436
+0.10%
$ 41.9 million $ 10.74 million
May 13, 10 PM $ 0.00436
-4.68%
$ 41.86 million $ 11.77 million
May 13, 9 PM $ 0.00457
+4.33%
$ 43.91 million $ 12.5 million
May 13, 8 PM $ 0.00438
+0.37%
$ 42.09 million $ 12.75 million
May 13, 7 PM $ 0.00436
-4.06%
$ 41.91 million $ 13.28 million
May 13, 6 PM $ 0.00455
+3.98%
$ 43.68 million $ 13.74 million
May 13, 5 PM $ 0.00437
+5.09%
$ 42.01 million $ 13.43 million
May 13, 4 PM $ 0.00416
+0.76%
$ 39.97 million $ 13.6 million
May 13, 3 PM $ 0.00413
-0.79%
$ 39.67 million $ 13.85 million
May 13, 2 PM $ 0.00416
-2.97%
$ 39.99 million $ 14.46 million
May 13, 1 PM $ 0.00429
-1.74%
$ 41.21 million $ 14.84 million
May 13, 12 PM $ 0.00437
-6.25%
$ 41.94 million $ 15.12 million
May 13, 11 AM $ 0.00466
+1.53%
$ 44.74 million $ 15.85 million
May 13, 10 AM $ 0.00459
-0.99%
$ 44.06 million $ 16.98 million
May 13, 9 AM $ 0.00463
-0.43%
$ 44.5 million $ 18.44 million
May 13, 8 AM $ 0.00465
+0.49%
$ 44.65 million $ 19.51 million
May 13, 7 AM $ 0.00463
+0.35%
$ 44.43 million $ 19.55 million
May 13, 6 AM $ 0.00461
-1.99%
$ 44.27 million $ 19.94 million
May 13, 5 AM $ 0.0047
-2.12%
$ 45.17 million $ 20.75 million
May 13, 4 AM $ 0.00481
-1.31%
$ 46.15 million $ 22.07 million
May 13, 3 AM $ 0.00487
-0.28%
$ 46.76 million $ 22.81 million
May 13, 2 AM $ 0.00488
+7.85%
$ 46.89 million $ 23.43 million
May 13, 1 AM $ 0.00453
-2.53%
$ 43.47 million $ 25.61 million