GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00215
-3.11%
$ 20.63 million $ 4.72 million
Mar 28, 2 PM $ 0.00222
+9.80%
$ 21.29 million $ 3.7 million
Mar 28, 1 PM $ 0.00202
+4.85%
$ 19.35 million $ 2.47 million
Mar 28, 12 PM $ 0.00192
+3.14%
$ 18.46 million $ 2.17 million
Mar 28, 11 AM $ 0.00186
-1.11%
$ 17.9 million $ 2.13 million
Mar 28, 10 AM $ 0.00188
+3.66%
$ 18.1 million $ 2.07 million
Mar 28, 9 AM $ 0.00182
+1.47%
$ 17.46 million $ 1.93 million
Mar 28, 8 AM $ 0.00179
+0.74%
$ 17.2 million $ 1.96 million
Mar 28, 7 AM $ 0.00178
+1.57%
$ 17.08 million $ 1.97 million
Mar 28, 6 AM $ 0.00175
+0.01%
$ 16.81 million $ 1.95 million
Mar 28, 5 AM $ 0.00175
-0.30%
$ 16.81 million $ 1.95 million
Mar 28, 4 AM $ 0.00176
+0.66%
$ 16.86 million $ 1.96 million
Mar 28, 3 AM $ 0.00174
-1.98%
$ 16.75 million $ 1.94 million
Mar 28, 2 AM $ 0.00178
+0.72%
$ 17.09 million $ 1.95 million
Mar 28, 1 AM $ 0.00177
-8.92%
$ 16.97 million $ 1.89 million
Mar 28, 12 AM $ 0.00194
+8.66%
$ 18.63 million $ 1.61 million
Mar 27, 11 PM $ 0.00179
+1.15%
$ 17.14 million $ 1.18 million
Mar 27, 10 PM $ 0.00176
+1.83%
$ 16.95 million $ 1.12 million
Mar 27, 9 PM $ 0.00173
+4.10%
$ 16.65 million $ 1.12 million
Mar 27, 8 PM $ 0.00166
-0.23%
$ 15.99 million $ 1.06 million
Mar 27, 7 PM $ 0.00167
-0.17%
$ 16.03 million $ 1.08 million
Mar 27, 6 PM $ 0.00167
-0.25%
$ 16.05 million $ 1.08 million
Mar 27, 5 PM $ 0.00168
-0.31%
$ 16.09 million $ 1.08 million
Mar 27, 4 PM $ 0.00168
+0.14%
$ 16.14 million $ 1.28 million
Mar 27, 3 PM $ 0.00168
+0.10%
$ 16.12 million $ 1.29 million
Mar 27, 2 PM $ 0.00168
-0.12%
$ 16.1 million $ 1.3 million
Mar 27, 1 PM $ 0.00168
+0.34%
$ 16.12 million $ 1.28 million
Mar 27, 12 PM $ 0.00167
+0.32%
$ 16.07 million $ 1.27 million
Mar 27, 11 AM $ 0.00167
-0.71%
$ 16.02 million $ 1.24 million
Mar 27, 10 AM $ 0.00168
-1.30%
$ 16.13 million $ 1.21 million
Mar 27, 9 AM $ 0.0017
-4.11%
$ 16.35 million $ 1.15 million
Mar 27, 8 AM $ 0.00177
-1.43%
$ 17.05 million $ 1.12 million
Mar 27, 7 AM $ 0.0018
+1.62%
$ 17.29 million $ 1.12 million
Mar 27, 6 AM $ 0.00177
-0.21%
$ 17.02 million $ 1.12 million
Mar 27, 5 AM $ 0.00178
-1.29%
$ 17.05 million $ 1.14 million
Mar 27, 4 AM $ 0.0018
+0.07%
$ 17.27 million $ 1.13 million
Mar 27, 3 AM $ 0.0018
-0.14%
$ 17.26 million $ 1.13 million
Mar 27, 2 AM $ 0.0018
-0.34%
$ 17.29 million $ 1.13 million
Mar 27, 1 AM $ 0.00181
-0.24%
$ 17.35 million $ 1.13 million
Mar 27, 12 AM $ 0.00181
-0.32%
$ 17.39 million $ 1.13 million
Mar 26, 11 PM $ 0.00182
-0.56%
$ 17.44 million $ 1.12 million
Mar 26, 10 PM $ 0.00183
-0.18%
$ 17.54 million $ 1.11 million
Mar 26, 9 PM $ 0.00183
+0.84%
$ 17.57 million $ 1.09 million
Mar 26, 8 PM $ 0.00181
+1.25%
$ 17.43 million $ 1.09 million
Mar 26, 7 PM $ 0.00179
-0.54%
$ 17.21 million $ 1.07 million
Mar 26, 6 PM $ 0.0018
-2.07%
$ 17.31 million $ 1.1 million
Mar 26, 5 PM $ 0.00184
-1.64%
$ 17.67 million $ 1.1 million
Mar 26, 4 PM $ 0.00187
-0.47%
$ 17.97 million $ 904,524
Mar 26, 3 PM $ 0.00188
-0.77%
$ 18.05 million $ 948,477
Mar 26, 2 PM $ 0.00189
-0.91%
$ 18.19 million $ 931,459