GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00181
-0.34%
$17.4 million $1.55 million
Aug 18, 11 AM $0.00182
+0.11%
$17.46 million $1.57 million
Aug 18, 10 AM $0.00182
-0.37%
$17.44 million $1.57 million
Aug 18, 9 AM $0.00182
+0.12%
$17.51 million $1.56 million
Aug 18, 8 AM $0.00182
-0.17%
$17.49 million $1.57 million
Aug 18, 7 AM $0.00182
+0.09%
$17.52 million $1.57 million
Aug 18, 6 AM $0.00182
-0.72%
$17.5 million $1.58 million
Aug 18, 5 AM $0.00184
-0.02%
$17.63 million $1.56 million
Aug 18, 4 AM $0.00184
+0.35%
$17.63 million $1.56 million
Aug 18, 3 AM $0.00183
+0.12%
$17.57 million $1.56 million
Aug 18, 2 AM $0.00183
-0.35%
$17.55 million $1.54 million
Aug 18, 1 AM $0.00183
+0.01%
$17.61 million $1.54 million
Aug 18, 12 AM $0.00183
-0.16%
$17.61 million $1.54 million
Aug 17, 11 PM $0.00184
+0.08%
$17.64 million $1.55 million
Aug 17, 10 PM $0.00184
-0.09%
$17.63 million $1.53 million
Aug 17, 9 PM $0.00184
-0.19%
$17.64 million $1.53 million
Aug 17, 8 PM $0.00184
-0.90%
$17.67 million $1.54 million
Aug 17, 7 PM $0.00186
-0.30%
$17.83 million $1.54 million
Aug 17, 6 PM $0.00186
+0.19%
$17.89 million $1.55 million
Aug 17, 5 PM $0.00186
-0.13%
$17.85 million $1.52 million
Aug 17, 4 PM $0.00186
-0.06%
$17.88 million $1.5 million
Aug 17, 3 PM $0.00186
-0.18%
$17.89 million $1.5 million
Aug 17, 2 PM $0.00187
-0.52%
$17.92 million $1.5 million
Aug 17, 1 PM $0.00188
-0.07%
$18.02 million $1.51 million
Aug 17, 12 PM $0.00188
-0.26%
$18.03 million $1.51 million
Aug 17, 11 AM $0.00188
+0.37%
$18.08 million $1.51 million
Aug 17, 10 AM $0.00188
+0.45%
$18.01 million $1.51 million
Aug 17, 9 AM $0.00187
-0.25%
$17.93 million $1.51 million
Aug 17, 8 AM $0.00187
-0.32%
$17.97 million $1.5 million
Aug 17, 7 AM $0.00188
+0.41%
$18.03 million $1.52 million
Aug 17, 6 AM $0.00187
-0.16%
$17.96 million $1.53 million
Aug 17, 5 AM $0.00187
-0.99%
$17.99 million $1.56 million
Aug 17, 4 AM $0.00189
+0.00%
$18.17 million $1.57 million
Aug 17, 3 AM $0.00189
-0.10%
$18.17 million $1.57 million
Aug 17, 2 AM $0.00189
+0.24%
$18.18 million $1.6 million
Aug 17, 1 AM $0.00189
-1.66%
$18.14 million $1.6 million
Aug 17, 12 AM $0.00192
+0.04%
$18.44 million $1.61 million
Aug 16, 11 PM $0.00192
-0.17%
$18.44 million $1.62 million
Aug 16, 10 PM $0.00192
+0.15%
$18.47 million $1.63 million
Aug 16, 9 PM $0.00192
-0.73%
$18.44 million $1.63 million
Aug 16, 8 PM $0.00193
+1.79%
$18.58 million $1.61 million
Aug 16, 7 PM $0.0019
+0.22%
$18.25 million $1.63 million
Aug 16, 6 PM $0.0019
+0.98%
$18.21 million $1.67 million
Aug 16, 5 PM $0.00188
-0.16%
$18.04 million $1.69 million
Aug 16, 4 PM $0.00188
+1.03%
$18.07 million $1.69 million
Aug 16, 3 PM $0.00186
-0.10%
$17.88 million $1.7 million
Aug 16, 2 PM $0.00186
+0.43%
$17.9 million $1.71 million
Aug 16, 1 PM $0.00186
+0.17%
$17.82 million $1.7 million
Aug 16, 12 PM $0.00185
-0.10%
$17.79 million $1.7 million
Aug 16, 11 AM $0.00185
-0.18%
$17.81 million $1.7 million