GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00195
-0.06%
$ 18.7 million $ 833,821
3:13 AM $ 0.00195
+0.00%
$ 18.7 million $ 833,836
3:12 AM $ 0.00195
+0.00%
$ 18.7 million $ 833,836
3:11 AM $ 0.00195
+0.00%
$ 18.7 million $ 833,769
3:10 AM $ 0.00195
+0.00%
$ 18.7 million $ 833,769
3:09 AM $ 0.00195
+0.03%
$ 18.71 million $ 833,664
3:08 AM $ 0.00195
+0.00%
$ 18.71 million $ 833,475
3:07 AM $ 0.00195
+0.07%
$ 18.71 million $ 833,382
3:06 AM $ 0.00195
+0.00%
$ 18.71 million $ 824,102
3:05 AM $ 0.00195
-0.02%
$ 18.71 million $ 824,102
3:04 AM $ 0.00195
-0.09%
$ 18.69 million $ 823,805
3:03 AM $ 0.00195
+0.00%
$ 18.69 million $ 823,805
3:02 AM $ 0.00195
+0.00%
$ 18.69 million $ 823,728
3:01 AM $ 0.00195
+0.00%
$ 18.69 million $ 823,942
3:00 AM $ 0.00195
+0.01%
$ 18.69 million $ 823,942
2:59 AM $ 0.00195
+0.03%
$ 18.7 million $ 823,829
2:58 AM $ 0.00195
+0.00%
$ 18.7 million $ 823,732
2:57 AM $ 0.00195
-0.08%
$ 18.7 million $ 823,732
2:56 AM $ 0.00195
+0.00%
$ 18.7 million $ 824,824
2:55 AM $ 0.00195
-0.03%
$ 18.7 million $ 824,766
2:54 AM $ 0.00195
-0.01%
$ 18.72 million $ 825,072
2:53 AM $ 0.00195
-0.02%
$ 18.72 million $ 824,675
2:52 AM $ 0.00195
-0.01%
$ 18.72 million $ 824,604
2:51 AM $ 0.00195
+0.00%
$ 18.72 million $ 825,273
2:50 AM $ 0.00195
+0.01%
$ 18.72 million $ 825,273
2:49 AM $ 0.00195
+0.02%
$ 18.72 million $ 823,885
2:48 AM $ 0.00195
+0.00%
$ 18.72 million $ 823,885
2:47 AM $ 0.00195
-0.08%
$ 18.72 million $ 823,885
2:46 AM $ 0.00195
+0.00%
$ 18.72 million $ 823,765
2:45 AM $ 0.00195
+0.01%
$ 18.72 million $ 823,765
2:44 AM $ 0.00195
-0.13%
$ 18.73 million $ 823,652
2:43 AM $ 0.00195
+0.00%
$ 18.73 million $ 823,404
2:42 AM $ 0.00195
+0.00%
$ 18.73 million $ 823,404
2:41 AM $ 0.00195
+0.00%
$ 18.73 million $ 823,328
2:40 AM $ 0.00195
-0.03%
$ 18.73 million $ 823,328
2:39 AM $ 0.00195
-0.20%
$ 18.76 million $ 823,553
2:38 AM $ 0.00196
-0.02%
$ 18.76 million $ 823,607
2:37 AM $ 0.00196
+0.01%
$ 18.76 million $ 823,524
2:36 AM $ 0.00196
+0.00%
$ 18.76 million $ 824,204
2:35 AM $ 0.00196
+0.00%
$ 18.76 million $ 824,204
2:34 AM $ 0.00196
-0.08%
$ 18.8 million $ 823,835
2:33 AM $ 0.00196
+0.00%
$ 18.8 million $ 823,835
2:32 AM $ 0.00196
+0.01%
$ 18.8 million $ 823,835
2:31 AM $ 0.00196
+0.00%
$ 18.8 million $ 823,757
2:30 AM $ 0.00196
-0.01%
$ 18.8 million $ 823,757
2:29 AM $ 0.00196
+0.25%
$ 18.82 million $ 823,975
2:28 AM $ 0.00195
+0.00%
$ 18.82 million $ 823,409
2:27 AM $ 0.00195
+0.07%
$ 18.82 million $ 823,409
2:26 AM $ 0.00195
+0.00%
$ 18.82 million $ 823,880
2:25 AM $ 0.00195
+0.00%
$ 18.82 million $ 824,473