GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0185
-1.23%
$ 178.06 million $ 1.37 million
Aug 27, 2024 $ 0.0187
-13.17%
$ 179.42 million $ 1.52 million
Aug 26, 2024 $ 0.0215
+12.81%
$ 206.49 million $ 2.11 million
Aug 25, 2024 $ 0.0191
-10.14%
$ 183.57 million $ 1.46 million
Aug 24, 2024 $ 0.0213
+1.79%
$ 204.79 million $ 1.67 million
Aug 23, 2024 $ 0.0209
+15.21%
$ 201.18 million $ 1.96 million
Aug 22, 2024 $ 0.0181
-12.67%
$ 173.93 million $ 1.71 million
Aug 21, 2024 $ 0.0207
+0.12%
$ 199.19 million $ 1.26 million
Aug 20, 2024 $ 0.0207
+7.67%
$ 199.22 million $ 1.2 million
Aug 19, 2024 $ 0.0193
-11.51%
$ 184.96 million $ 1.45 million
Aug 18, 2024 $ 0.0218
-5.83%
$ 209.01 million $ 1.34 million
Aug 17, 2024 $ 0.0231
-12.33%
$ 221.85 million $ 1.79 million
Aug 16, 2024 $ 0.0264
+4.35%
$ 253.07 million $ 3.27 million
Aug 15, 2024 $ 0.0253
+19.55%
$ 242.56 million $ 3.25 million
Aug 14, 2024 $ 0.0211
+12.51%
$ 202.65 million $ 2.52 million
Aug 13, 2024 $ 0.0188
+15.99%
$ 180.13 million $ 2.44 million
Aug 12, 2024 $ 0.0161
+17.74%
$ 154.88 million $ 1.34 million
Aug 11, 2024 $ 0.0137
-0.75%
$ 131.35 million $ 1.23 million
Aug 10, 2024 $ 0.0137
-14.15%
$ 131.27 million $ 1.06 million
Aug 9, 2024 $ 0.0159
-10.21%
$ 152.78 million $ 1.37 million
Aug 8, 2024 $ 0.0176
+20.59%
$ 168.87 million $ 1.93 million
Aug 7, 2024 $ 0.0146
+18.19%
$ 140.29 million $ 2.27 million
Aug 6, 2024 $ 0.0123
+28.42%
$ 117.82 million $ 2.19 million
Aug 5, 2024 $ 0.00967
-4.34%
$ 92.91 million $ 1.96 million
Aug 4, 2024 $ 0.0102
-6.23%
$ 98.09 million $ 1.31 million
Aug 3, 2024 $ 0.0108
-25.78%
$ 103.77 million $ 1.18 million
Aug 2, 2024 $ 0.0145
-10.44%
$ 139.68 million $ 1.35 million
Aug 1, 2024 $ 0.0163
-7.31%
$ 156.18 million $ 1.17 million
Jul 31, 2024 $ 0.0176
+11.48%
$ 169.2 million $ 473,361
Jul 30, 2024 $ 0.0158
-1.42%
$ 151.93 million $ 185,959
Jul 29, 2024 $ 0.016
-8.01%
$ 153.97 million $ 312,369
Jul 28, 2024 $ 0.0174
+8.17%
$ 167.39 million $ 409,656
Jul 27, 2024 $ 0.0161
-10.85%
$ 154.97 million $ 242,094
Jul 26, 2024 $ 0.0179
-2.62%
$ 171.46 million $ 315,897
Jul 25, 2024 $ 0.0186
+4.79%
$ 178.2 million $ 475,610
Jul 24, 2024 $ 0.0174
-3.62%
$ 167.32 million $ 621,173
Jul 23, 2024 $ 0.0181
+18.95%
$ 173.63 million $ 334,826
Jul 22, 2024 $ 0.0153
-15.83%
$ 147.02 million $ 366,357
Jul 21, 2024 $ 0.0177
-0.18%
$ 170.34 million $ 584,528
Jul 20, 2024 $ 0.0173
-0.21%
$ 166.21 million $ 648,249
Jul 19, 2024 $ 0.0177
+6.61%
$ 169.54 million $ 817,935
Jul 18, 2024 $ 0.0164
+17.08%
$ 157.33 million $ 626,938
Jul 17, 2024 $ 0.0137
+25.72%
$ 131.72 million $ 916,375
Jul 16, 2024 $ 0.0109
-15.83%
$ 105.03 million $ 1.32 million
Jul 15, 2024 $ 0.013
+15.42%
$ 125.18 million $ 1.62 million
Jul 14, 2024 $ 0.0114
+4.16%
$ 109.78 million $ 992,778
Jul 13, 2024 $ 0.0108
+6.77%
$ 104.15 million $ 2.69 million
Jul 12, 2024 $ 0.0104
-3.03%
$ 99.98 million $ 1.53 million
Jul 11, 2024 $ 0.0107
+2.29%
$ 103.11 million $ 1.36 million
Download