GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00229
-0.09%
$ 22.01 million $ 5.76 million
Jun 27, 3 PM $ 0.00229
+0.93%
$ 22.03 million $ 5.74 million
Jun 27, 2 PM $ 0.00227
+0.01%
$ 21.82 million $ 5.81 million
Jun 27, 1 PM $ 0.00227
-0.19%
$ 21.82 million $ 5.82 million
Jun 27, 12 PM $ 0.00228
-0.07%
$ 21.86 million $ 5.82 million
Jun 27, 11 AM $ 0.00228
-0.69%
$ 21.88 million $ 5.85 million
Jun 27, 10 AM $ 0.00229
-0.42%
$ 22.03 million $ 5.81 million
Jun 27, 9 AM $ 0.0023
+0.85%
$ 22.12 million $ 5.8 million
Jun 27, 8 AM $ 0.00228
+0.37%
$ 21.94 million $ 5.81 million
Jun 27, 7 AM $ 0.00228
-0.08%
$ 21.86 million $ 5.82 million
Jun 27, 6 AM $ 0.00228
+0.29%
$ 21.88 million $ 5.97 million
Jun 27, 5 AM $ 0.00227
-0.97%
$ 21.81 million $ 5.98 million
Jun 27, 4 AM $ 0.00229
+0.13%
$ 22.03 million $ 5.96 million
Jun 27, 3 AM $ 0.00229
-0.70%
$ 22 million $ 5.92 million
Jun 27, 2 AM $ 0.00231
+0.56%
$ 22.15 million $ 5.97 million
Jun 27, 1 AM $ 0.00229
+0.15%
$ 22.03 million $ 6.04 million
Jun 27, 12 AM $ 0.00229
-0.23%
$ 22 million $ 6.03 million
Jun 26, 11 PM $ 0.0023
-0.35%
$ 22.05 million $ 6.16 million
Jun 26, 10 PM $ 0.0023
+0.03%
$ 22.13 million $ 6.19 million
Jun 26, 9 PM $ 0.0023
-0.36%
$ 22.12 million $ 6.14 million
Jun 26, 8 PM $ 0.00231
-0.16%
$ 22.2 million $ 6.17 million
Jun 26, 7 PM $ 0.00232
+0.60%
$ 22.24 million $ 6.15 million
Jun 26, 6 PM $ 0.0023
-0.33%
$ 22.1 million $ 6.12 million
Jun 26, 5 PM $ 0.00231
+0.37%
$ 22.18 million $ 6.06 million
Jun 26, 4 PM $ 0.0023
+0.74%
$ 22.1 million $ 6.04 million
Jun 26, 3 PM $ 0.00228
+0.13%
$ 21.93 million $ 6.06 million
Jun 26, 2 PM $ 0.00228
+1.47%
$ 21.91 million $ 6.03 million
Jun 26, 1 PM $ 0.00225
+0.03%
$ 21.59 million $ 6.08 million
Jun 26, 12 PM $ 0.00225
-0.33%
$ 21.58 million $ 6 million
Jun 26, 11 AM $ 0.00225
-0.10%
$ 21.65 million $ 5.9 million
Jun 26, 10 AM $ 0.00226
+0.04%
$ 21.67 million $ 5.91 million
Jun 26, 9 AM $ 0.00226
-0.52%
$ 21.67 million $ 5.97 million
Jun 26, 8 AM $ 0.00226
-0.05%
$ 21.75 million $ 5.97 million
Jun 26, 7 AM $ 0.00227
+1.14%
$ 21.76 million $ 5.92 million
Jun 26, 6 AM $ 0.00224
+0.42%
$ 21.52 million $ 5.83 million
Jun 26, 5 AM $ 0.00223
+0.38%
$ 21.43 million $ 5.94 million
Jun 26, 4 AM $ 0.00222
+0.68%
$ 21.34 million $ 5.99 million
Jun 26, 3 AM $ 0.00221
+0.41%
$ 21.19 million $ 5.97 million
Jun 26, 2 AM $ 0.0022
-1.63%
$ 21.11 million $ 5.94 million
Jun 26, 1 AM $ 0.00223
+0.05%
$ 21.46 million $ 5.97 million
Jun 26, 12 AM $ 0.00223
+0.05%
$ 21.45 million $ 6.05 million
Jun 25, 11 PM $ 0.00223
-4.46%
$ 21.44 million $ 5.95 million
Jun 25, 10 PM $ 0.00234
-0.03%
$ 22.44 million $ 5.89 million
Jun 25, 9 PM $ 0.00234
-0.56%
$ 22.44 million $ 5.94 million
Jun 25, 8 PM $ 0.00235
+0.40%
$ 22.57 million $ 5.95 million
Jun 25, 7 PM $ 0.00234
-0.58%
$ 22.48 million $ 6 million
Jun 25, 6 PM $ 0.00235
+0.17%
$ 22.61 million $ 5.94 million
Jun 25, 5 PM $ 0.00235
+0.28%
$ 22.57 million $ 5.95 million
Jun 25, 4 PM $ 0.00234
+0.88%
$ 22.51 million $ 6.06 million
Jun 25, 3 PM $ 0.00232
-1.08%
$ 22.31 million $ 6.32 million