GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00184
-1.64%
$ 17.67 million $ 1.1 million
Mar 26, 4 PM $ 0.00187
-0.47%
$ 17.97 million $ 904,524
Mar 26, 3 PM $ 0.00188
-0.77%
$ 18.05 million $ 948,477
Mar 26, 2 PM $ 0.00189
-0.91%
$ 18.19 million $ 931,459
Mar 26, 1 PM $ 0.00191
-0.02%
$ 18.36 million $ 954,964
Mar 26, 12 PM $ 0.00191
+0.37%
$ 18.36 million $ 984,482
Mar 26, 11 AM $ 0.0019
-0.13%
$ 18.29 million $ 977,611
Mar 26, 10 AM $ 0.00191
-0.45%
$ 18.32 million $ 988,922
Mar 26, 9 AM $ 0.00192
-0.56%
$ 18.4 million $ 1 million
Mar 26, 8 AM $ 0.00193
-0.02%
$ 18.5 million $ 998,715
Mar 26, 7 AM $ 0.00193
-0.49%
$ 18.51 million $ 1.01 million
Mar 26, 6 AM $ 0.00194
-0.05%
$ 18.6 million $ 996,296
Mar 26, 5 AM $ 0.00194
-0.63%
$ 18.61 million $ 980,745
Mar 26, 4 AM $ 0.00195
+0.26%
$ 18.73 million $ 983,312
Mar 26, 3 AM $ 0.00194
-0.87%
$ 18.68 million $ 987,149
Mar 26, 2 AM $ 0.00196
-0.86%
$ 18.84 million $ 996,244
Mar 26, 1 AM $ 0.00198
-0.28%
$ 19 million $ 999,105
Mar 26, 12 AM $ 0.00198
-0.01%
$ 19.06 million $ 1.01 million
Mar 25, 11 PM $ 0.00198
-0.24%
$ 19.06 million $ 1.01 million
Mar 25, 10 PM $ 0.00199
+0.35%
$ 19.1 million $ 1.02 million
Mar 25, 9 PM $ 0.00198
+0.25%
$ 19.03 million $ 1 million
Mar 25, 8 PM $ 0.00198
-0.22%
$ 18.98 million $ 1 million
Mar 25, 7 PM $ 0.00198
+0.36%
$ 19.02 million $ 996,098
Mar 25, 6 PM $ 0.00197
+0.80%
$ 18.96 million $ 964,946
Mar 25, 5 PM $ 0.00196
-0.02%
$ 18.81 million $ 950,665
Mar 25, 4 PM $ 0.00196
+0.08%
$ 18.81 million $ 945,526
Mar 25, 3 PM $ 0.00196
-0.61%
$ 18.79 million $ 910,441
Mar 25, 2 PM $ 0.00197
-0.19%
$ 18.91 million $ 905,441
Mar 25, 1 PM $ 0.00197
-0.51%
$ 18.95 million $ 899,087
Mar 25, 12 PM $ 0.00198
-0.03%
$ 19.04 million $ 881,680
Mar 25, 11 AM $ 0.00198
-0.19%
$ 19.05 million $ 868,548
Mar 25, 10 AM $ 0.00199
-0.22%
$ 19.08 million $ 863,495
Mar 25, 9 AM $ 0.00199
-1.03%
$ 19.12 million $ 852,891
Mar 25, 8 AM $ 0.00201
+0.27%
$ 19.32 million $ 848,710
Mar 25, 7 AM $ 0.00201
-0.14%
$ 19.27 million $ 844,707
Mar 25, 6 AM $ 0.00201
+0.32%
$ 19.3 million $ 844,106
Mar 25, 5 AM $ 0.002
-0.23%
$ 19.24 million $ 832,128
Mar 25, 4 AM $ 0.00201
-0.52%
$ 19.28 million $ 823,190
Mar 25, 3 AM $ 0.00202
-0.07%
$ 19.38 million $ 815,127
Mar 25, 2 AM $ 0.00202
-0.17%
$ 19.4 million $ 802,346
Mar 25, 1 AM $ 0.00202
-0.35%
$ 19.43 million $ 800,499
Mar 25, 12 AM $ 0.00203
+0.05%
$ 19.5 million $ 786,100
Mar 24, 11 PM $ 0.00203
-0.19%
$ 19.49 million $ 780,038
Mar 24, 10 PM $ 0.00203
-0.18%
$ 19.52 million $ 776,828
Mar 24, 9 PM $ 0.00204
-0.13%
$ 19.56 million $ 783,785
Mar 24, 8 PM $ 0.00204
+1.01%
$ 19.59 million $ 775,550
Mar 24, 7 PM $ 0.00202
-0.01%
$ 19.39 million $ 789,885
Mar 24, 6 PM $ 0.00202
+0.42%
$ 19.39 million $ 797,074
Mar 24, 5 PM $ 0.00201
+0.04%
$ 19.31 million $ 801,409
Mar 24, 4 PM $ 0.00201
+0.14%
$ 19.3 million $ 810,512