GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00186
-0.01%
$17.84 million $1.69 million
Aug 16, 9 AM $0.00186
-0.04%
$17.84 million $1.69 million
Aug 16, 8 AM $0.00186
+0.08%
$17.85 million $1.69 million
Aug 16, 7 AM $0.00186
-0.02%
$17.83 million $1.68 million
Aug 16, 6 AM $0.00186
+1.63%
$17.83 million $1.66 million
Aug 16, 5 AM $0.00183
+0.11%
$17.55 million $1.64 million
Aug 16, 4 AM $0.00182
-0.01%
$17.53 million $1.62 million
Aug 16, 3 AM $0.00183
+0.11%
$17.53 million $1.61 million
Aug 16, 2 AM $0.00182
-0.36%
$17.51 million $1.6 million
Aug 16, 1 AM $0.00183
+0.31%
$17.57 million $1.59 million
Aug 16, 12 AM $0.00182
-1.82%
$17.52 million $1.57 million
Aug 15, 11 PM $0.00186
-0.52%
$17.84 million $1.55 million
Aug 15, 10 PM $0.00187
-0.02%
$17.94 million $1.56 million
Aug 15, 9 PM $0.00187
-0.56%
$17.94 million $1.56 million
Aug 15, 8 PM $0.00188
+1.48%
$18.04 million $1.54 million
Aug 15, 7 PM $0.00185
-0.01%
$17.78 million $1.5 million
Aug 15, 6 PM $0.00185
+0.80%
$17.78 million $1.49 million
Aug 15, 5 PM $0.00184
+0.41%
$17.64 million $1.47 million
Aug 15, 4 PM $0.00183
-0.12%
$17.57 million $1.49 million
Aug 15, 3 PM $0.00183
-0.02%
$17.59 million $1.49 million
Aug 15, 2 PM $0.00183
+0.42%
$17.59 million $1.47 million
Aug 15, 1 PM $0.00182
+0.53%
$17.52 million $1.47 million
Aug 15, 12 PM $0.00181
-0.74%
$17.43 million $1.47 million
Aug 15, 11 AM $0.00183
+0.49%
$17.55 million $1.48 million
Aug 15, 10 AM $0.00182
-0.22%
$17.47 million $1.48 million
Aug 15, 9 AM $0.00182
+0.16%
$17.51 million $1.49 million
Aug 15, 8 AM $0.00182
-0.07%
$17.48 million $1.48 million
Aug 15, 7 AM $0.00182
+0.10%
$17.49 million $1.49 million
Aug 15, 6 AM $0.00182
-0.32%
$17.48 million $1.49 million
Aug 15, 5 AM $0.00183
+0.02%
$17.53 million $1.5 million
Aug 15, 4 AM $0.00183
+0.16%
$17.53 million $1.5 million
Aug 15, 3 AM $0.00182
+0.05%
$17.5 million $1.5 million
Aug 15, 2 AM $0.00182
-0.16%
$17.49 million $1.51 million
Aug 15, 1 AM $0.00182
+0.01%
$17.52 million $1.52 million
Aug 15, 12 AM $0.00182
+0.34%
$17.52 million $1.52 million
Aug 14, 11 PM $0.00182
-0.35%
$17.46 million $1.51 million
Aug 14, 10 PM $0.00182
-0.21%
$17.52 million $1.51 million
Aug 14, 9 PM $0.00183
+0.93%
$17.56 million $1.52 million
Aug 14, 8 PM $0.00181
+0.02%
$17.4 million $1.51 million
Aug 14, 7 PM $0.00181
-0.23%
$17.39 million $1.52 million
Aug 14, 6 PM $0.00182
-0.41%
$17.43 million $1.51 million
Aug 14, 5 PM $0.00182
-0.83%
$17.5 million $1.5 million
Aug 14, 4 PM $0.00184
+0.55%
$17.65 million $1.5 million
Aug 14, 3 PM $0.00183
+0.41%
$17.55 million $1.48 million
Aug 14, 2 PM $0.00182
-0.29%
$17.48 million $1.48 million
Aug 14, 1 PM $0.00183
-0.25%
$17.53 million $1.49 million
Aug 14, 12 PM $0.00183
-0.58%
$17.58 million $1.48 million
Aug 14, 11 AM $0.00184
+0.29%
$17.68 million $1.47 million
Aug 14, 10 AM $0.00184
+0.13%
$17.63 million $1.48 million
Aug 14, 9 AM $0.00183
+0.23%
$17.61 million $1.47 million