GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00453
-2.53%
$ 43.47 million $ 25.61 million
May 13, 12 AM $ 0.00464
-5.63%
$ 44.6 million $ 27.15 million
May 12, 11 PM $ 0.00493
-10.71%
$ 47.34 million $ 28.28 million
May 12, 10 PM $ 0.00552
-5.64%
$ 53.02 million $ 29.13 million
May 12, 9 PM $ 0.00585
-2.88%
$ 56.19 million $ 30.72 million
May 12, 8 PM $ 0.00602
+0.23%
$ 57.86 million $ 31.01 million
May 12, 7 PM $ 0.00601
+3.78%
$ 57.73 million $ 30.72 million
May 12, 6 PM $ 0.00579
+0.68%
$ 55.63 million $ 31.01 million
May 12, 5 PM $ 0.00575
-4.40%
$ 55.25 million $ 31.37 million
May 12, 4 PM $ 0.00602
+1.65%
$ 57.8 million $ 31.12 million
May 12, 3 PM $ 0.00592
-4.34%
$ 56.86 million $ 30.58 million
May 12, 2 PM $ 0.00619
+1.73%
$ 59.43 million $ 31.07 million
May 12, 1 PM $ 0.00608
+7.03%
$ 58.42 million $ 29.82 million
May 12, 12 PM $ 0.00568
+0.71%
$ 54.59 million $ 28.31 million
May 12, 11 AM $ 0.00564
-9.99%
$ 54.2 million $ 27.68 million
May 12, 10 AM $ 0.00627
+3.83%
$ 60.22 million $ 28.08 million
May 12, 9 AM $ 0.00604
+8.57%
$ 57.99 million $ 26.32 million
May 12, 8 AM $ 0.00556
-2.09%
$ 53.42 million $ 24.1 million
May 12, 7 AM $ 0.00568
+1.38%
$ 54.56 million $ 23.85 million
May 12, 6 AM $ 0.0056
-0.22%
$ 53.81 million $ 23.15 million
May 12, 5 AM $ 0.00562
-8.54%
$ 53.94 million $ 22.3 million
May 12, 4 AM $ 0.00614
+3.32%
$ 58.97 million $ 22.29 million
May 12, 3 AM $ 0.00594
-4.98%
$ 57.08 million $ 20.12 million
May 12, 2 AM $ 0.00626
+10.61%
$ 60.13 million $ 19.3 million
May 12, 1 AM $ 0.00566
+13.24%
$ 54.32 million $ 7.94 million
May 12, 12 AM $ 0.00499
+7.92%
$ 47.97 million $ 12.36 million
May 11, 11 PM $ 0.00463
+1.50%
$ 44.45 million $ 10.65 million
May 11, 10 PM $ 0.00456
+2.11%
$ 43.79 million $ 10.44 million
May 11, 9 PM $ 0.00447
+2.23%
$ 42.89 million $ 8.94 million
May 11, 8 PM $ 0.00437
+1.29%
$ 41.95 million $ 8.93 million
May 11, 7 PM $ 0.00431
+2.49%
$ 41.42 million $ 8.86 million
May 11, 6 PM $ 0.00421
+6.27%
$ 40.41 million $ 7.81 million
May 11, 5 PM $ 0.00396
+1.67%
$ 38.03 million $ 7.04 million
May 11, 4 PM $ 0.00389
+0.47%
$ 37.41 million $ 7.33 million
May 11, 3 PM $ 0.00387
+2.64%
$ 37.21 million $ 7.21 million
May 11, 2 PM $ 0.00377
-2.96%
$ 36.25 million $ 7.15 million
May 11, 1 PM $ 0.00389
+6.91%
$ 37.36 million $ 7.28 million
May 11, 12 PM $ 0.00364
-1.84%
$ 34.94 million $ 7.02 million
May 11, 11 AM $ 0.00371
-0.48%
$ 35.6 million $ 7.35 million
May 11, 10 AM $ 0.00372
-0.09%
$ 35.77 million $ 7.34 million
May 11, 9 AM $ 0.00373
+5.38%
$ 35.8 million $ 7.17 million
May 11, 8 AM $ 0.00354
-0.95%
$ 33.97 million $ 7.18 million
May 11, 7 AM $ 0.00357
-1.78%
$ 34.3 million $ 7.71 million
May 11, 6 AM $ 0.00364
-3.54%
$ 34.92 million $ 8.65 million
May 11, 5 AM $ 0.00377
+2.13%
$ 36.19 million $ 9.28 million
May 11, 4 AM $ 0.00369
+2.91%
$ 35.43 million $ 10.03 million
May 11, 3 AM $ 0.00358
-3.88%
$ 34.43 million $ 11.17 million
May 11, 2 AM $ 0.00373
+0.28%
$ 35.82 million $ 11.98 million
May 11, 1 AM $ 0.00372
+2.00%
$ 35.72 million $ 12.53 million
May 11, 12 AM $ 0.00364
+2.83%
$ 34.93 million $ 12.48 million