GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00196
-0.06%
$ 18.86 million $ 844,364
5:34 AM $ 0.00197
-0.16%
$ 18.88 million $ 844,749
5:33 AM $ 0.00197
+0.00%
$ 18.88 million $ 843,911
5:32 AM $ 0.00197
+0.01%
$ 18.88 million $ 843,911
5:31 AM $ 0.00197
-0.01%
$ 18.88 million $ 843,729
5:30 AM $ 0.00197
+0.05%
$ 18.88 million $ 843,525
5:29 AM $ 0.00197
-0.06%
$ 18.9 million $ 842,510
5:28 AM $ 0.00197
+0.00%
$ 18.9 million $ 843,594
5:27 AM $ 0.00197
+0.04%
$ 18.9 million $ 843,594
5:26 AM $ 0.00197
+0.00%
$ 18.9 million $ 842,131
5:25 AM $ 0.00197
+0.00%
$ 18.9 million $ 842,131
5:24 AM $ 0.00197
+0.15%
$ 18.91 million $ 842,588
5:23 AM $ 0.00197
+0.00%
$ 18.91 million $ 842,893
5:22 AM $ 0.00197
-0.01%
$ 18.91 million $ 842,903
5:21 AM $ 0.00197
+0.00%
$ 18.91 million $ 842,903
5:20 AM $ 0.00197
+0.01%
$ 18.91 million $ 843,111
5:19 AM $ 0.00197
-0.03%
$ 18.88 million $ 843,061
5:18 AM $ 0.00197
+0.00%
$ 18.88 million $ 843,010
5:17 AM $ 0.00197
-0.07%
$ 18.88 million $ 843,010
5:16 AM $ 0.00197
+0.00%
$ 18.88 million $ 849,373
5:15 AM $ 0.00197
-0.05%
$ 18.88 million $ 849,373
5:14 AM $ 0.00197
-0.01%
$ 18.91 million $ 849,692
5:13 AM $ 0.00197
+0.00%
$ 18.91 million $ 848,954
5:12 AM $ 0.00197
+0.00%
$ 18.91 million $ 849,080
5:11 AM $ 0.00197
+0.00%
$ 18.91 million $ 849,080
5:10 AM $ 0.00197
+0.00%
$ 18.91 million $ 849,078
5:09 AM $ 0.00197
-0.17%
$ 18.91 million $ 847,926
5:08 AM $ 0.00197
+0.00%
$ 18.91 million $ 847,926
5:07 AM $ 0.00197
-0.01%
$ 18.91 million $ 847,719
5:06 AM $ 0.00197
+0.00%
$ 18.91 million $ 847,703
5:05 AM $ 0.00197
-0.03%
$ 18.91 million $ 847,587
5:04 AM $ 0.00197
-0.15%
$ 18.95 million $ 847,882
5:03 AM $ 0.00198
+0.02%
$ 18.95 million $ 847,076
5:02 AM $ 0.00198
+0.01%
$ 18.95 million $ 846,949
5:01 AM $ 0.00198
+0.00%
$ 18.95 million $ 846,953
5:00 AM $ 0.00198
-0.02%
$ 18.95 million $ 846,952
4:59 AM $ 0.00198
-0.13%
$ 18.98 million $ 847,135
4:58 AM $ 0.00198
+0.00%
$ 18.98 million $ 845,799
4:57 AM $ 0.00198
+0.03%
$ 18.98 million $ 845,801
4:56 AM $ 0.00198
+0.00%
$ 18.98 million $ 847,024
4:55 AM $ 0.00198
+0.05%
$ 18.98 million $ 848,547
4:54 AM $ 0.00198
-0.04%
$ 18.99 million $ 846,362
4:53 AM $ 0.00198
-0.01%
$ 18.99 million $ 846,306
4:52 AM $ 0.00198
-0.01%
$ 18.99 million $ 846,316
4:51 AM $ 0.00198
+0.00%
$ 18.99 million $ 846,316
4:50 AM $ 0.00198
+0.00%
$ 18.99 million $ 846,132
4:49 AM $ 0.00198
-0.07%
$ 19.01 million $ 846,389
4:48 AM $ 0.00198
-0.03%
$ 19.01 million $ 844,151
4:47 AM $ 0.00198
+0.00%
$ 19.01 million $ 844,151
4:46 AM $ 0.00198
+0.00%
$ 19.01 million $ 845,991