GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00228
+0.00%
$ 21.88 million $ 6.62 million
3:21 PM $ 0.00228
-0.01%
$ 21.88 million $ 6.62 million
3:20 PM $ 0.00228
-0.44%
$ 21.88 million $ 6.62 million
3:19 PM $ 0.00229
-0.01%
$ 21.98 million $ 6.62 million
3:18 PM $ 0.00229
+0.01%
$ 21.98 million $ 6.62 million
3:17 PM $ 0.00229
+0.00%
$ 21.98 million $ 6.61 million
3:16 PM $ 0.00229
+0.00%
$ 21.98 million $ 6.61 million
3:15 PM $ 0.00229
+0.12%
$ 21.98 million $ 6.61 million
3:14 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.62 million
3:13 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.62 million
3:12 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.62 million
3:11 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.63 million
3:10 PM $ 0.00229
+0.13%
$ 21.96 million $ 6.63 million
3:09 PM $ 0.00228
+0.00%
$ 21.93 million $ 6.63 million
3:08 PM $ 0.00228
+0.00%
$ 21.93 million $ 6.63 million
3:07 PM $ 0.00228
-0.03%
$ 21.93 million $ 6.63 million
3:06 PM $ 0.00228
+0.00%
$ 21.93 million $ 6.63 million
3:05 PM $ 0.00228
-0.11%
$ 21.93 million $ 6.63 million
3:04 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.63 million
3:03 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.64 million
3:02 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.64 million
3:01 PM $ 0.00229
+0.00%
$ 21.96 million $ 6.64 million
3:00 PM $ 0.00229
-0.43%
$ 21.96 million $ 6.64 million
2:59 PM $ 0.0023
+0.00%
$ 22.05 million $ 6.64 million
2:58 PM $ 0.0023
+0.00%
$ 22.05 million $ 6.64 million
2:57 PM $ 0.0023
-0.02%
$ 22.05 million $ 6.65 million
2:56 PM $ 0.0023
+0.00%
$ 22.05 million $ 6.65 million
2:55 PM $ 0.0023
-0.06%
$ 22.05 million $ 6.66 million
2:54 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.65 million
2:53 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.65 million
2:52 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.65 million
2:51 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.65 million
2:50 PM $ 0.0023
+0.01%
$ 22.07 million $ 6.65 million
2:49 PM $ 0.0023
-0.01%
$ 22.07 million $ 6.66 million
2:48 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.66 million
2:47 PM $ 0.0023
+0.03%
$ 22.07 million $ 6.66 million
2:46 PM $ 0.0023
+0.00%
$ 22.07 million $ 6.68 million
2:45 PM $ 0.0023
-0.01%
$ 22.07 million $ 6.68 million
2:44 PM $ 0.00229
+0.00%
$ 22.03 million $ 6.68 million
2:43 PM $ 0.00229
+0.00%
$ 22.03 million $ 6.68 million
2:42 PM $ 0.00229
+0.00%
$ 22.03 million $ 6.68 million
2:41 PM $ 0.00229
+0.00%
$ 22.03 million $ 6.68 million
2:40 PM $ 0.00229
+0.00%
$ 22.03 million $ 6.68 million
2:39 PM $ 0.00229
+0.00%
$ 21.97 million $ 6.68 million
2:38 PM $ 0.00229
+0.00%
$ 21.97 million $ 6.68 million
2:37 PM $ 0.00229
-0.01%
$ 21.97 million $ 6.68 million
2:36 PM $ 0.00229
+0.00%
$ 21.97 million $ 6.68 million
2:35 PM $ 0.00229
+0.01%
$ 21.97 million $ 6.68 million
2:34 PM $ 0.00229
+0.00%
$ 22 million $ 6.68 million
2:33 PM $ 0.00229
+0.00%
$ 22 million $ 6.68 million