GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00232
-1.08%
$ 22.31 million $ 6.32 million
Jun 25, 2 PM $ 0.00235
+2.15%
$ 22.55 million $ 6.39 million
Jun 25, 1 PM $ 0.0023
-3.97%
$ 22.08 million $ 6.39 million
Jun 25, 12 PM $ 0.00239
-0.18%
$ 22.99 million $ 6.51 million
Jun 25, 11 AM $ 0.0024
+0.22%
$ 23.03 million $ 6.56 million
Jun 25, 10 AM $ 0.00239
-0.47%
$ 22.98 million $ 6.57 million
Jun 25, 9 AM $ 0.0024
-1.11%
$ 23.09 million $ 6.54 million
Jun 25, 8 AM $ 0.00243
+0.12%
$ 23.35 million $ 6.54 million
Jun 25, 7 AM $ 0.00243
+0.79%
$ 23.32 million $ 6.51 million
Jun 25, 6 AM $ 0.00241
+3.98%
$ 23.14 million $ 6.36 million
Jun 25, 5 AM $ 0.00232
+2.45%
$ 22.25 million $ 6.38 million
Jun 25, 4 AM $ 0.00226
+0.51%
$ 21.72 million $ 6.3 million
Jun 25, 3 AM $ 0.00225
-0.02%
$ 21.61 million $ 6.31 million
Jun 25, 2 AM $ 0.00225
-3.91%
$ 21.62 million $ 6.26 million
Jun 25, 1 AM $ 0.00234
-1.71%
$ 22.5 million $ 6.18 million
Jun 25, 12 AM $ 0.00238
+0.54%
$ 22.89 million $ 6.14 million
Jun 24, 11 PM $ 0.00237
+0.04%
$ 22.77 million $ 6.24 million
Jun 24, 10 PM $ 0.00237
+0.01%
$ 22.76 million $ 6.2 million
Jun 24, 9 PM $ 0.00237
+0.96%
$ 22.75 million $ 6.12 million
Jun 24, 8 PM $ 0.00235
+2.77%
$ 22.54 million $ 6.07 million
Jun 24, 7 PM $ 0.00228
+0.27%
$ 21.93 million $ 6.02 million
Jun 24, 6 PM $ 0.00228
+1.32%
$ 21.87 million $ 6.1 million
Jun 24, 5 PM $ 0.00225
-1.89%
$ 21.59 million $ 6.08 million
Jun 24, 4 PM $ 0.00229
-2.45%
$ 22 million $ 6.12 million
Jun 24, 3 PM $ 0.00235
-2.57%
$ 22.56 million $ 5.8 million
Jun 24, 2 PM $ 0.00241
-0.94%
$ 23.15 million $ 5.74 million
Jun 24, 1 PM $ 0.00243
-1.89%
$ 23.37 million $ 5.69 million
Jun 24, 12 PM $ 0.00248
-0.34%
$ 23.82 million $ 5.61 million
Jun 24, 11 AM $ 0.00249
+0.43%
$ 23.9 million $ 5.55 million
Jun 24, 10 AM $ 0.00248
-0.50%
$ 23.8 million $ 5.63 million
Jun 24, 9 AM $ 0.00249
-0.12%
$ 23.92 million $ 5.59 million
Jun 24, 8 AM $ 0.00249
+0.13%
$ 23.95 million $ 5.66 million
Jun 24, 7 AM $ 0.00249
+0.06%
$ 23.92 million $ 5.72 million
Jun 24, 6 AM $ 0.00249
+0.16%
$ 23.9 million $ 5.75 million
Jun 24, 5 AM $ 0.00249
-0.18%
$ 23.87 million $ 5.77 million
Jun 24, 4 AM $ 0.00249
-1.49%
$ 23.91 million $ 5.81 million
Jun 24, 3 AM $ 0.00253
-0.04%
$ 24.27 million $ 5.86 million
Jun 24, 2 AM $ 0.00253
-0.83%
$ 24.28 million $ 5.84 million
Jun 24, 1 AM $ 0.00255
+0.92%
$ 24.48 million $ 5.86 million
Jun 24, 12 AM $ 0.00253
+0.27%
$ 24.26 million $ 6 million
Jun 23, 11 PM $ 0.00252
+0.50%
$ 24.2 million $ 5.9 million
Jun 23, 10 PM $ 0.00251
+0.15%
$ 24.08 million $ 5.99 million
Jun 23, 9 PM $ 0.0025
+0.23%
$ 24.04 million $ 6.06 million
Jun 23, 8 PM $ 0.0025
-0.09%
$ 23.99 million $ 6.03 million
Jun 23, 7 PM $ 0.0025
+0.33%
$ 24.01 million $ 6.01 million
Jun 23, 6 PM $ 0.00249
+0.45%
$ 23.93 million $ 6.01 million
Jun 23, 5 PM $ 0.00248
+1.22%
$ 23.82 million $ 6.01 million
Jun 23, 4 PM $ 0.00245
+0.39%
$ 23.53 million $ 5.91 million
Jun 23, 3 PM $ 0.00244
-0.45%
$ 23.44 million $ 5.86 million
Jun 23, 2 PM $ 0.00245
-0.22%
$ 23.55 million $ 5.89 million