GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00183
+0.23%
$17.61 million $1.47 million
Aug 14, 8 AM $0.00183
+0.02%
$17.57 million $1.48 million
Aug 14, 7 AM $0.00183
-0.43%
$17.56 million $1.48 million
Aug 14, 6 AM $0.00184
-0.04%
$17.64 million $1.47 million
Aug 14, 5 AM $0.00184
+1.03%
$17.65 million $1.49 million
Aug 14, 4 AM $0.00182
-0.71%
$17.47 million $1.5 million
Aug 14, 3 AM $0.00183
-0.76%
$17.59 million $1.51 million
Aug 14, 2 AM $0.00185
-0.05%
$17.73 million $1.5 million
Aug 14, 1 AM $0.00185
-0.52%
$17.74 million $1.49 million
Aug 14, 12 AM $0.00186
+0.88%
$17.83 million $1.51 million
Aug 13, 11 PM $0.00184
+0.63%
$17.67 million $1.53 million
Aug 13, 10 PM $0.00183
-0.05%
$17.56 million $1.53 million
Aug 13, 9 PM $0.00183
+0.00%
$17.57 million $1.53 million
Aug 13, 8 PM $0.00183
-0.21%
$17.57 million $1.56 million
Aug 13, 7 PM $0.00183
-0.56%
$17.61 million $1.56 million
Aug 13, 6 PM $0.00184
-0.71%
$17.71 million $1.59 million
Aug 13, 5 PM $0.00186
+0.09%
$17.83 million $1.59 million
Aug 13, 4 PM $0.00186
+1.35%
$17.82 million $1.62 million
Aug 13, 3 PM $0.00183
-0.58%
$17.58 million $1.47 million
Aug 13, 2 PM $0.00184
-0.71%
$17.68 million $1.64 million
Aug 13, 1 PM $0.00185
+0.28%
$17.81 million $1.67 million
Aug 13, 12 PM $0.00185
+0.27%
$17.76 million $1.67 million
Aug 13, 11 AM $0.00184
-0.28%
$17.71 million $1.66 million
Aug 13, 10 AM $0.00185
+0.28%
$17.76 million $1.65 million
Aug 13, 9 AM $0.00184
-0.35%
$17.71 million $1.66 million
Aug 13, 8 AM $0.00185
-0.08%
$17.78 million $1.66 million
Aug 13, 7 AM $0.00185
-0.13%
$17.79 million $1.66 million
Aug 13, 6 AM $0.00185
+0.17%
$17.81 million $1.67 million
Aug 13, 5 AM $0.00185
-0.47%
$17.78 million $1.64 million
Aug 13, 4 AM $0.00186
+0.55%
$17.87 million $1.64 million
Aug 13, 3 AM $0.00185
+0.30%
$17.77 million $1.63 million
Aug 13, 2 AM $0.00184
+0.09%
$17.72 million $1.64 million
Aug 13, 1 AM $0.00184
-0.77%
$17.7 million $1.65 million
Aug 13, 12 AM $0.00186
+1.35%
$17.84 million $1.64 million
Aug 12, 11 PM $0.00183
+0.18%
$17.6 million $1.61 million
Aug 12, 10 PM $0.00183
+0.06%
$17.57 million $1.61 million
Aug 12, 9 PM $0.00183
-0.60%
$17.56 million $1.6 million
Aug 12, 8 PM $0.00184
-0.02%
$17.66 million $1.58 million
Aug 12, 7 PM $0.00184
-0.94%
$17.67 million $1.58 million
Aug 12, 6 PM $0.00186
+0.17%
$17.83 million $1.58 million
Aug 12, 5 PM $0.00185
+0.49%
$17.8 million $1.6 million
Aug 12, 4 PM $0.00184
-0.49%
$17.72 million $1.57 million
Aug 12, 3 PM $0.00185
-0.23%
$17.8 million $1.57 million
Aug 12, 2 PM $0.00186
-3.02%
$17.85 million $1.56 million
Aug 12, 1 PM $0.00192
+0.11%
$18.4 million $1.54 million
Aug 12, 12 PM $0.00191
+0.67%
$18.38 million $1.53 million
Aug 12, 11 AM $0.0019
-0.04%
$18.26 million $1.52 million
Aug 12, 10 AM $0.0019
+0.14%
$18.27 million $1.52 million
Aug 12, 9 AM $0.0019
+0.23%
$18.24 million $1.51 million
Aug 12, 8 AM $0.00189
+0.21%
$18.2 million $1.49 million