GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00364
+2.83%
$ 34.93 million $ 12.48 million
May 10, 11 PM $ 0.00354
-0.71%
$ 33.97 million $ 12.4 million
May 10, 10 PM $ 0.00356
+0.26%
$ 34.21 million $ 12.43 million
May 10, 9 PM $ 0.00355
-0.69%
$ 34.12 million $ 12.67 million
May 10, 8 PM $ 0.00358
-3.01%
$ 34.36 million $ 12.35 million
May 10, 7 PM $ 0.00369
+1.52%
$ 35.43 million $ 12.1 million
May 10, 6 PM $ 0.00363
-3.68%
$ 34.9 million $ 11.95 million
May 10, 5 PM $ 0.00377
-0.50%
$ 36.23 million $ 12.34 million
May 10, 4 PM $ 0.00379
+2.23%
$ 36.41 million $ 12.12 million
May 10, 3 PM $ 0.00371
+0.77%
$ 35.59 million $ 11.95 million
May 10, 2 PM $ 0.00367
+4.27%
$ 35.29 million $ 12.24 million
May 10, 1 PM $ 0.00352
+4.06%
$ 33.84 million $ 11.86 million
May 10, 12 PM $ 0.00339
-6.70%
$ 32.53 million $ 12.06 million
May 10, 11 AM $ 0.00363
+1.79%
$ 34.86 million $ 12.69 million
May 10, 10 AM $ 0.00357
-2.19%
$ 34.25 million $ 12.47 million
May 10, 9 AM $ 0.00365
-4.38%
$ 35.02 million $ 12.37 million
May 10, 8 AM $ 0.00381
-1.38%
$ 36.62 million $ 12.38 million
May 10, 7 AM $ 0.00387
+4.64%
$ 37.13 million $ 11.86 million
May 10, 6 AM $ 0.0037
+3.55%
$ 35.49 million $ 10.68 million
May 10, 5 AM $ 0.00356
-6.42%
$ 34.23 million $ 9.49 million
May 10, 4 AM $ 0.00381
+14.56%
$ 36.62 million $ 9.61 million
May 10, 3 AM $ 0.00333
-5.23%
$ 31.96 million $ 7.36 million
May 10, 2 AM $ 0.00351
+11.10%
$ 33.73 million $ 6.86 million
May 10, 1 AM $ 0.00316
-0.95%
$ 30.36 million $ 5.71 million
May 10, 12 AM $ 0.00319
+1.50%
$ 30.65 million $ 5.27 million
May 9, 11 PM $ 0.00314
+3.90%
$ 30.2 million $ 5.08 million
May 9, 10 PM $ 0.00303
+4.88%
$ 29.07 million $ 4.79 million
May 9, 9 PM $ 0.00289
-0.29%
$ 27.72 million $ 4.37 million
May 9, 8 PM $ 0.00289
-1.39%
$ 27.8 million $ 4.4 million
May 9, 7 PM $ 0.00294
-0.31%
$ 28.19 million $ 4.54 million
May 9, 6 PM $ 0.00294
+0.32%
$ 28.28 million $ 4.4 million
May 9, 5 PM $ 0.00293
+3.68%
$ 28.19 million $ 4.12 million
May 9, 4 PM $ 0.00283
+0.74%
$ 27.19 million $ 3.84 million
May 9, 3 PM $ 0.0028
-2.45%
$ 26.92 million $ 3.54 million
May 9, 2 PM $ 0.00287
+3.30%
$ 27.59 million $ 3 million
May 9, 1 PM $ 0.00278
-2.95%
$ 26.71 million $ 2.84 million
May 9, 12 PM $ 0.00287
+7.15%
$ 27.54 million $ 2.49 million
May 9, 11 AM $ 0.00268
+4.89%
$ 25.7 million $ 1.92 million
May 9, 10 AM $ 0.00255
+0.53%
$ 24.5 million $ 1.89 million
May 9, 9 AM $ 0.00254
-1.21%
$ 24.37 million $ 1.95 million
May 9, 8 AM $ 0.00257
+0.99%
$ 24.67 million $ 1.99 million
May 9, 7 AM $ 0.00254
-0.55%
$ 24.43 million $ 2.06 million
May 9, 6 AM $ 0.00256
-2.07%
$ 24.57 million $ 2.05 million
May 9, 5 AM $ 0.00261
+1.63%
$ 25.09 million $ 2.05 million
May 9, 4 AM $ 0.00257
-0.17%
$ 24.68 million $ 1.99 million
May 9, 3 AM $ 0.00257
-0.57%
$ 24.73 million $ 1.99 million
May 9, 2 AM $ 0.00259
+0.20%
$ 24.87 million $ 1.98 million
May 9, 1 AM $ 0.00258
+1.36%
$ 24.82 million $ 2.07 million
May 9, 12 AM $ 0.00255
-1.58%
$ 24.48 million $ 2.07 million
May 8, 11 PM $ 0.00259
+0.46%
$ 24.87 million $ 2.08 million