GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00201
+0.14%
$ 19.3 million $ 810,512
Mar 24, 3 PM $ 0.00201
+0.44%
$ 19.28 million $ 796,874
Mar 24, 2 PM $ 0.002
-0.37%
$ 19.19 million $ 796,369
Mar 24, 1 PM $ 0.00201
-0.93%
$ 19.26 million $ 792,782
Mar 24, 12 PM $ 0.00202
+0.11%
$ 19.44 million $ 790,719
Mar 24, 11 AM $ 0.00202
-1.33%
$ 19.42 million $ 800,646
Mar 24, 10 AM $ 0.00205
-0.59%
$ 19.68 million $ 910,078
Mar 24, 9 AM $ 0.00206
-0.24%
$ 19.8 million $ 913,599
Mar 24, 8 AM $ 0.00207
+0.35%
$ 19.85 million $ 918,664
Mar 24, 7 AM $ 0.00206
+0.95%
$ 19.78 million $ 923,986
Mar 24, 6 AM $ 0.00204
+0.50%
$ 19.59 million $ 931,899
Mar 24, 5 AM $ 0.00203
+0.00%
$ 19.5 million $ 939,943
Mar 24, 4 AM $ 0.00203
+0.00%
$ 19.5 million $ 944,529
Mar 24, 3 AM $ 0.00203
+0.06%
$ 19.49 million $ 964,914
Mar 24, 2 AM $ 0.00203
-0.52%
$ 19.48 million $ 972,935
Mar 24, 1 AM $ 0.00204
-0.32%
$ 19.58 million $ 970,884
Mar 24, 12 AM $ 0.00205
-0.27%
$ 19.65 million $ 972,163
Mar 23, 11 PM $ 0.00205
-0.46%
$ 19.7 million $ 983,064
Mar 23, 10 PM $ 0.00206
-0.17%
$ 19.79 million $ 980,279
Mar 23, 9 PM $ 0.00206
+0.24%
$ 19.83 million $ 981,078
Mar 23, 8 PM $ 0.00206
+0.16%
$ 19.78 million $ 1 million
Mar 23, 7 PM $ 0.00206
+0.92%
$ 19.75 million $ 1.01 million
Mar 23, 6 PM $ 0.00204
+0.38%
$ 19.57 million $ 998,488
Mar 23, 5 PM $ 0.00203
+0.77%
$ 19.49 million $ 989,968
Mar 23, 4 PM $ 0.00201
-0.36%
$ 19.34 million $ 973,793
Mar 23, 3 PM $ 0.00202
-1.20%
$ 19.41 million $ 977,773
Mar 23, 2 PM $ 0.00205
-0.08%
$ 19.65 million $ 973,341
Mar 23, 1 PM $ 0.00205
+0.37%
$ 19.67 million $ 961,454
Mar 23, 12 PM $ 0.00204
+1.83%
$ 19.59 million $ 952,601
Mar 23, 11 AM $ 0.002
+3.13%
$ 19.24 million $ 934,953
Mar 23, 10 AM $ 0.00194
+1.08%
$ 18.66 million $ 819,141
Mar 23, 9 AM $ 0.00192
-0.47%
$ 18.46 million $ 812,729
Mar 23, 8 AM $ 0.00193
-0.18%
$ 18.54 million $ 810,728
Mar 23, 7 AM $ 0.00193
-0.94%
$ 18.58 million $ 797,863
Mar 23, 6 AM $ 0.00195
-1.29%
$ 18.75 million $ 807,351
Mar 23, 5 AM $ 0.00198
+0.51%
$ 19 million $ 809,415
Mar 23, 4 AM $ 0.00197
+0.43%
$ 18.9 million $ 803,941
Mar 23, 3 AM $ 0.00196
-0.23%
$ 18.82 million $ 785,803
Mar 23, 2 AM $ 0.00196
+0.10%
$ 18.86 million $ 774,746
Mar 23, 1 AM $ 0.00196
-0.19%
$ 18.84 million $ 777,842
Mar 23, 12 AM $ 0.00197
-0.35%
$ 18.88 million $ 784,433
Mar 22, 11 PM $ 0.00197
-0.67%
$ 18.95 million $ 810,700
Mar 22, 10 PM $ 0.00199
+0.30%
$ 19.08 million $ 810,215
Mar 22, 9 PM $ 0.00198
-0.28%
$ 19.02 million $ 810,780
Mar 22, 8 PM $ 0.00199
+0.23%
$ 19.07 million $ 792,426
Mar 22, 7 PM $ 0.00198
-0.38%
$ 19.03 million $ 769,954
Mar 22, 6 PM $ 0.00199
-0.42%
$ 19.1 million $ 774,267
Mar 22, 5 PM $ 0.002
-0.26%
$ 19.18 million $ 774,896
Mar 22, 4 PM $ 0.002
-0.24%
$ 19.23 million $ 779,992
Mar 22, 3 PM $ 0.00201
+0.46%
$ 19.28 million $ 781,325