GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00196
+0.09%
$ 18.8 million $ 839,652
6:28 AM $ 0.00196
+0.00%
$ 18.8 million $ 838,174
6:27 AM $ 0.00196
-0.01%
$ 18.8 million $ 838,174
6:26 AM $ 0.00196
+0.00%
$ 18.8 million $ 838,725
6:25 AM $ 0.00196
-0.01%
$ 18.8 million $ 838,725
6:24 AM $ 0.00196
-0.10%
$ 18.78 million $ 838,796
6:23 AM $ 0.00196
+0.00%
$ 18.78 million $ 837,931
6:22 AM $ 0.00196
-0.01%
$ 18.78 million $ 837,931
6:21 AM $ 0.00196
+0.00%
$ 18.78 million $ 837,918
6:20 AM $ 0.00196
-0.02%
$ 18.78 million $ 837,918
6:19 AM $ 0.00196
-0.09%
$ 18.81 million $ 838,115
6:18 AM $ 0.00196
+0.00%
$ 18.81 million $ 837,790
6:17 AM $ 0.00196
+0.04%
$ 18.81 million $ 837,801
6:16 AM $ 0.00196
+0.00%
$ 18.81 million $ 840,873
6:15 AM $ 0.00196
+0.02%
$ 18.81 million $ 840,640
6:14 AM $ 0.00196
+0.06%
$ 18.81 million $ 840,814
6:13 AM $ 0.00196
+0.00%
$ 18.81 million $ 840,814
6:12 AM $ 0.00196
+0.00%
$ 18.81 million $ 840,814
6:11 AM $ 0.00196
+0.00%
$ 18.81 million $ 841,135
6:10 AM $ 0.00196
+0.00%
$ 18.81 million $ 841,135
6:09 AM $ 0.00196
-0.02%
$ 18.8 million $ 841,220
6:08 AM $ 0.00196
+0.00%
$ 18.8 million $ 841,685
6:07 AM $ 0.00196
-0.09%
$ 18.8 million $ 841,685
6:06 AM $ 0.00196
+0.00%
$ 18.8 million $ 841,706
6:05 AM $ 0.00196
-0.02%
$ 18.8 million $ 841,706
6:04 AM $ 0.00196
-0.05%
$ 18.83 million $ 841,906
6:03 AM $ 0.00196
+0.00%
$ 18.83 million $ 842,286
6:02 AM $ 0.00196
+0.00%
$ 18.83 million $ 842,293
6:01 AM $ 0.00196
-0.02%
$ 18.83 million $ 842,387
6:00 AM $ 0.00196
-0.01%
$ 18.83 million $ 842,432
5:59 AM $ 0.00196
-0.03%
$ 18.84 million $ 842,432
5:58 AM $ 0.00196
+0.00%
$ 18.84 million $ 843,436
5:57 AM $ 0.00196
+0.05%
$ 18.84 million $ 843,436
5:56 AM $ 0.00196
+0.00%
$ 18.84 million $ 842,305
5:55 AM $ 0.00196
+0.04%
$ 18.84 million $ 842,305
5:54 AM $ 0.00196
+0.12%
$ 18.83 million $ 842,012
5:53 AM $ 0.00196
-0.01%
$ 18.83 million $ 842,494
5:52 AM $ 0.00196
+0.00%
$ 18.83 million $ 842,398
5:51 AM $ 0.00196
-0.05%
$ 18.83 million $ 842,631
5:50 AM $ 0.00196
-0.03%
$ 18.83 million $ 842,582
5:49 AM $ 0.00196
-0.03%
$ 18.82 million $ 843,440
5:48 AM $ 0.00196
+0.00%
$ 18.82 million $ 843,440
5:47 AM $ 0.00196
-0.04%
$ 18.82 million $ 843,440
5:46 AM $ 0.00196
+0.00%
$ 18.82 million $ 843,087
5:45 AM $ 0.00196
-0.01%
$ 18.82 million $ 843,087
5:44 AM $ 0.00196
-0.13%
$ 18.84 million $ 843,157
5:43 AM $ 0.00196
+0.00%
$ 18.84 million $ 844,212
5:42 AM $ 0.00196
+0.00%
$ 18.84 million $ 844,222
5:41 AM $ 0.00196
+0.00%
$ 18.84 million $ 844,222
5:40 AM $ 0.00196
+0.02%
$ 18.84 million $ 844,222