GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.002
-0.24%
$ 19.23 million $ 779,992
Mar 22, 3 PM $ 0.00201
+0.46%
$ 19.28 million $ 781,325
Mar 22, 2 PM $ 0.002
-0.09%
$ 19.19 million $ 797,057
Mar 22, 1 PM $ 0.002
-0.04%
$ 19.21 million $ 810,371
Mar 22, 12 PM $ 0.002
+0.39%
$ 19.21 million $ 809,206
Mar 22, 11 AM $ 0.00199
-0.43%
$ 19.14 million $ 803,826
Mar 22, 10 AM $ 0.002
-0.09%
$ 19.22 million $ 808,259
Mar 22, 9 AM $ 0.002
-0.23%
$ 19.24 million $ 806,990
Mar 22, 8 AM $ 0.00201
-0.40%
$ 19.28 million $ 818,685
Mar 22, 7 AM $ 0.00202
-0.55%
$ 19.36 million $ 811,593
Mar 22, 6 AM $ 0.00203
+0.05%
$ 19.46 million $ 808,523
Mar 22, 5 AM $ 0.00203
-0.38%
$ 19.45 million $ 797,808
Mar 22, 4 AM $ 0.00203
+0.16%
$ 19.53 million $ 791,419
Mar 22, 3 AM $ 0.00203
+0.18%
$ 19.5 million $ 789,452
Mar 22, 2 AM $ 0.00203
+0.70%
$ 19.46 million $ 789,191
Mar 22, 1 AM $ 0.00201
+0.37%
$ 19.33 million $ 779,946
Mar 22, 12 AM $ 0.00201
-0.83%
$ 19.26 million $ 785,138
Mar 21, 11 PM $ 0.00202
-0.93%
$ 19.42 million $ 746,975
Mar 21, 10 PM $ 0.00204
-0.32%
$ 19.6 million $ 754,729
Mar 21, 9 PM $ 0.00205
-0.38%
$ 19.67 million $ 748,117
Mar 21, 8 PM $ 0.00206
+0.47%
$ 19.74 million $ 755,875
Mar 21, 7 PM $ 0.00205
+0.15%
$ 19.65 million $ 762,628
Mar 21, 6 PM $ 0.00204
+0.25%
$ 19.62 million $ 756,277
Mar 21, 5 PM $ 0.00204
-0.26%
$ 19.57 million $ 761,631
Mar 21, 4 PM $ 0.00204
-0.64%
$ 19.62 million $ 756,372
Mar 21, 3 PM $ 0.00206
+0.77%
$ 19.75 million $ 744,298
Mar 21, 2 PM $ 0.00204
+0.02%
$ 19.6 million $ 728,243
Mar 21, 1 PM $ 0.00204
-0.58%
$ 19.59 million $ 744,561
Mar 21, 12 PM $ 0.00205
-0.04%
$ 19.71 million $ 743,944
Mar 21, 11 AM $ 0.00205
-0.08%
$ 19.72 million $ 744,705
Mar 21, 10 AM $ 0.00205
-0.23%
$ 19.73 million $ 744,872
Mar 21, 9 AM $ 0.00206
-0.07%
$ 19.78 million $ 750,072
Mar 21, 8 AM $ 0.00206
-0.36%
$ 19.79 million $ 739,584
Mar 21, 7 AM $ 0.00207
-0.06%
$ 19.86 million $ 751,810
Mar 21, 6 AM $ 0.00207
+0.04%
$ 19.88 million $ 744,307
Mar 21, 5 AM $ 0.00207
-0.47%
$ 19.87 million $ 751,263
Mar 21, 4 AM $ 0.00208
-0.49%
$ 19.96 million $ 749,638
Mar 21, 3 AM $ 0.00209
-0.33%
$ 20.06 million $ 764,358
Mar 21, 2 AM $ 0.0021
+1.20%
$ 20.13 million $ 763,617
Mar 21, 1 AM $ 0.00207
-0.62%
$ 19.87 million $ 758,503
Mar 21, 12 AM $ 0.00208
+0.40%
$ 19.99 million $ 753,200
Mar 20, 11 PM $ 0.00207
+0.61%
$ 19.91 million $ 749,271
Mar 20, 10 PM $ 0.00206
+0.20%
$ 19.79 million $ 744,955
Mar 20, 9 PM $ 0.00206
+1.60%
$ 19.75 million $ 749,075
Mar 20, 8 PM $ 0.00202
+0.29%
$ 19.44 million $ 753,456
Mar 20, 7 PM $ 0.00202
+0.27%
$ 19.39 million $ 763,821
Mar 20, 6 PM $ 0.00201
-0.02%
$ 19.33 million $ 770,147
Mar 20, 5 PM $ 0.00201
-0.15%
$ 19.34 million $ 767,845
Mar 20, 4 PM $ 0.00202
-0.05%
$ 19.37 million $ 772,252
Mar 20, 3 PM $ 0.00202
+0.35%
$ 19.37 million $ 787,402