GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00245
-0.22%
$ 23.55 million $ 5.89 million
Jun 23, 1 PM $ 0.00246
-0.21%
$ 23.6 million $ 5.87 million
Jun 23, 12 PM $ 0.00246
+0.26%
$ 23.65 million $ 5.86 million
Jun 23, 11 AM $ 0.00246
+1.40%
$ 23.59 million $ 5.89 million
Jun 23, 10 AM $ 0.00242
+0.90%
$ 23.26 million $ 5.91 million
Jun 23, 9 AM $ 0.0024
-0.43%
$ 23.06 million $ 5.95 million
Jun 23, 8 AM $ 0.00241
-1.63%
$ 23.16 million $ 5.92 million
Jun 23, 7 AM $ 0.00245
-0.09%
$ 23.54 million $ 5.84 million
Jun 23, 6 AM $ 0.00245
-1.35%
$ 23.56 million $ 5.79 million
Jun 23, 5 AM $ 0.00249
-0.83%
$ 23.89 million $ 5.81 million
Jun 23, 4 AM $ 0.00251
-0.30%
$ 24.09 million $ 5.88 million
Jun 23, 3 AM $ 0.00252
-0.30%
$ 24.16 million $ 5.85 million
Jun 23, 2 AM $ 0.00252
+0.30%
$ 24.23 million $ 5.88 million
Jun 23, 1 AM $ 0.00252
-3.98%
$ 24.16 million $ 5.98 million
Jun 23, 12 AM $ 0.00262
-0.24%
$ 25.16 million $ 5.78 million
Jun 22, 11 PM $ 0.00263
-0.07%
$ 25.22 million $ 5.85 million
Jun 22, 10 PM $ 0.00263
-1.12%
$ 25.24 million $ 5.86 million
Jun 22, 9 PM $ 0.00266
-0.08%
$ 25.53 million $ 5.79 million
Jun 22, 8 PM $ 0.00266
-0.91%
$ 25.55 million $ 5.8 million
Jun 22, 7 PM $ 0.00268
-0.67%
$ 25.78 million $ 5.78 million
Jun 22, 6 PM $ 0.0027
-0.25%
$ 25.95 million $ 5.74 million
Jun 22, 5 PM $ 0.00271
-0.35%
$ 26.02 million $ 5.82 million
Jun 22, 4 PM $ 0.00272
+0.26%
$ 26.11 million $ 5.89 million
Jun 22, 3 PM $ 0.00271
-0.73%
$ 26.04 million $ 5.94 million
Jun 22, 2 PM $ 0.00273
-0.93%
$ 26.23 million $ 5.92 million
Jun 22, 1 PM $ 0.00276
+0.26%
$ 26.48 million $ 5.93 million
Jun 22, 12 PM $ 0.00275
-0.11%
$ 26.41 million $ 5.94 million
Jun 22, 11 AM $ 0.00275
+0.41%
$ 26.44 million $ 5.91 million
Jun 22, 10 AM $ 0.00274
+1.33%
$ 26.33 million $ 5.78 million
Jun 22, 9 AM $ 0.00271
-1.32%
$ 25.99 million $ 5.74 million
Jun 22, 8 AM $ 0.00274
-0.17%
$ 26.33 million $ 5.77 million
Jun 22, 7 AM $ 0.00275
+0.47%
$ 26.45 million $ 5.82 million
Jun 22, 6 AM $ 0.00274
-0.96%
$ 26.32 million $ 5.82 million
Jun 22, 5 AM $ 0.00277
+0.62%
$ 26.58 million $ 5.79 million
Jun 22, 4 AM $ 0.00275
+0.50%
$ 26.41 million $ 5.83 million
Jun 22, 3 AM $ 0.00274
-0.34%
$ 26.28 million $ 5.77 million
Jun 22, 2 AM $ 0.00275
-0.74%
$ 26.37 million $ 5.76 million
Jun 22, 1 AM $ 0.00277
+1.84%
$ 26.57 million $ 5.66 million
Jun 22, 12 AM $ 0.00272
+0.28%
$ 26.09 million $ 5.7 million
Jun 21, 11 PM $ 0.00271
-0.63%
$ 26.02 million $ 5.65 million
Jun 21, 10 PM $ 0.00273
+0.25%
$ 26.18 million $ 5.64 million
Jun 21, 9 PM $ 0.00272
+0.10%
$ 26.12 million $ 5.79 million
Jun 21, 8 PM $ 0.00272
-0.55%
$ 26.09 million $ 5.78 million
Jun 21, 7 PM $ 0.00273
-0.18%
$ 26.23 million $ 5.9 million
Jun 21, 6 PM $ 0.00274
+0.09%
$ 26.28 million $ 5.9 million
Jun 21, 5 PM $ 0.00273
+0.17%
$ 26.26 million $ 5.88 million
Jun 21, 4 PM $ 0.00273
+1.00%
$ 26.21 million $ 5.83 million
Jun 21, 3 PM $ 0.0027
+1.60%
$ 25.95 million $ 5.82 million
Jun 21, 2 PM $ 0.00266
-0.73%
$ 25.54 million $ 5.79 million
Jun 21, 1 PM $ 0.00268
+0.28%
$ 25.73 million $ 5.83 million