GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00189
+0.21%
$18.2 million $1.49 million
Aug 12, 7 AM $0.00189
+0.08%
$18.16 million $1.52 million
Aug 12, 6 AM $0.00189
-0.03%
$18.15 million $1.52 million
Aug 12, 5 AM $0.00189
-0.41%
$18.15 million $1.51 million
Aug 12, 4 AM $0.0019
+0.02%
$18.23 million $1.5 million
Aug 12, 3 AM $0.0019
-0.10%
$18.23 million $1.51 million
Aug 12, 2 AM $0.0019
+0.26%
$18.24 million $1.5 million
Aug 12, 1 AM $0.00189
+0.25%
$18.2 million $1.48 million
Aug 12, 12 AM $0.00189
-0.36%
$18.15 million $1.49 million
Aug 11, 11 PM $0.0019
-0.02%
$18.21 million $1.5 million
Aug 11, 10 PM $0.0019
-0.71%
$18.22 million $1.5 million
Aug 11, 9 PM $0.00191
+0.58%
$18.35 million $1.5 million
Aug 11, 8 PM $0.0019
-0.03%
$18.24 million $1.51 million
Aug 11, 7 PM $0.0019
-0.52%
$18.25 million $1.5 million
Aug 11, 6 PM $0.00191
-0.80%
$18.34 million $1.49 million
Aug 11, 5 PM $0.00193
-0.45%
$18.49 million $1.49 million
Aug 11, 4 PM $0.00193
+0.15%
$18.57 million $1.5 million
Aug 11, 3 PM $0.00193
-0.36%
$18.55 million $1.5 million
Aug 11, 2 PM $0.00194
+0.47%
$18.61 million $1.51 million
Aug 11, 1 PM $0.00193
+0.37%
$18.53 million $1.5 million
Aug 11, 12 PM $0.00192
-0.01%
$18.46 million $1.5 million
Aug 11, 11 AM $0.00192
-0.01%
$18.46 million $1.5 million
Aug 11, 10 AM $0.00192
-0.11%
$18.46 million $1.5 million
Aug 11, 9 AM $0.00192
+0.00%
$18.48 million $1.5 million
Aug 11, 8 AM $0.00192
-0.18%
$18.48 million $1.52 million
Aug 11, 7 AM $0.00193
-0.37%
$18.51 million $1.49 million
Aug 11, 6 AM $0.00193
-0.32%
$18.58 million $1.49 million
Aug 11, 5 AM $0.00194
+0.45%
$18.64 million $1.51 million
Aug 11, 4 AM $0.00193
+0.48%
$18.56 million $1.51 million
Aug 11, 3 AM $0.00192
-0.94%
$18.47 million $1.36 million
Aug 11, 2 AM $0.00194
+0.11%
$18.65 million $1.52 million
Aug 11, 1 AM $0.00194
-0.02%
$18.63 million $1.54 million
Aug 11, 12 AM $0.00194
-0.29%
$18.63 million $1.38 million
Aug 10, 11 PM $0.00195
-0.23%
$18.68 million $1.41 million
Aug 10, 10 PM $0.00195
-0.23%
$18.73 million $1.41 million
Aug 10, 9 PM $0.00195
+0.46%
$18.77 million $1.56 million
Aug 10, 8 PM $0.00195
-0.90%
$18.69 million $1.56 million
Aug 10, 7 PM $0.00196
+0.41%
$18.85 million $1.55 million
Aug 10, 6 PM $0.00196
-0.60%
$18.78 million $1.55 million
Aug 10, 5 PM $0.00197
+0.03%
$18.89 million $1.53 million
Aug 10, 4 PM $0.00197
-0.64%
$18.88 million $1.53 million
Aug 10, 3 PM $0.00198
-0.03%
$19.01 million $1.52 million
Aug 10, 2 PM $0.00198
-0.61%
$19.01 million $1.49 million
Aug 10, 1 PM $0.00199
-0.29%
$19.13 million $1.5 million
Aug 10, 12 PM $0.002
-0.05%
$19.18 million $1.51 million
Aug 10, 11 AM $0.002
+0.39%
$19.19 million $1.52 million
Aug 10, 10 AM $0.00199
-0.42%
$19.12 million $1.52 million
Aug 10, 9 AM $0.002
-0.17%
$19.2 million $1.53 million
Aug 10, 8 AM $0.002
+0.01%
$19.23 million $1.53 million
Aug 10, 7 AM $0.002
+0.11%
$19.23 million $1.54 million