GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00259
+0.46%
$ 24.87 million $ 2.08 million
May 8, 10 PM $ 0.00258
-0.41%
$ 24.76 million $ 2.09 million
May 8, 9 PM $ 0.00259
+1.59%
$ 24.86 million $ 2.17 million
May 8, 8 PM $ 0.00255
+0.84%
$ 24.47 million $ 2.35 million
May 8, 7 PM $ 0.00253
-0.10%
$ 24.27 million $ 2.42 million
May 8, 6 PM $ 0.00253
+2.17%
$ 24.29 million $ 2.52 million
May 8, 5 PM $ 0.00248
+2.32%
$ 23.78 million $ 2.47 million
May 8, 4 PM $ 0.00242
+1.33%
$ 23.24 million $ 2.45 million
May 8, 3 PM $ 0.00239
+0.20%
$ 22.93 million $ 2.52 million
May 8, 2 PM $ 0.00238
+0.18%
$ 22.89 million $ 2.63 million
May 8, 1 PM $ 0.00238
-1.24%
$ 22.85 million $ 2.68 million
May 8, 12 PM $ 0.00241
+0.37%
$ 23.14 million $ 2.86 million
May 8, 11 AM $ 0.0024
-0.17%
$ 23.05 million $ 2.91 million
May 8, 10 AM $ 0.0024
-3.26%
$ 23.09 million $ 2.9 million
May 8, 9 AM $ 0.00249
-2.37%
$ 23.87 million $ 3.01 million
May 8, 8 AM $ 0.00255
+3.88%
$ 24.45 million $ 3.32 million
May 8, 7 AM $ 0.00245
-0.65%
$ 23.54 million $ 3.51 million
May 8, 6 AM $ 0.00247
-0.39%
$ 23.69 million $ 3.7 million
May 8, 5 AM $ 0.00248
+0.41%
$ 23.78 million $ 4.08 million
May 8, 4 AM $ 0.00247
-0.09%
$ 23.69 million $ 4.44 million
May 8, 3 AM $ 0.00247
-0.41%
$ 23.71 million $ 5.6 million
May 8, 2 AM $ 0.00248
+1.13%
$ 23.81 million $ 5.8 million
May 8, 1 AM $ 0.00245
-1.19%
$ 23.54 million $ 5.89 million
May 8, 12 AM $ 0.00248
+2.11%
$ 23.82 million $ 6.02 million
May 7, 11 PM $ 0.00243
-1.83%
$ 23.33 million $ 6.03 million
May 7, 10 PM $ 0.00247
-0.53%
$ 23.77 million $ 6.71 million
May 7, 9 PM $ 0.00249
-7.21%
$ 23.89 million $ 6.77 million
May 7, 8 PM $ 0.00268
+5.94%
$ 25.75 million $ 7.21 million
May 7, 7 PM $ 0.00253
+0.93%
$ 24.31 million $ 6.84 million
May 7, 6 PM $ 0.00251
+3.57%
$ 24.08 million $ 6.81 million
May 7, 5 PM $ 0.00242
+0.82%
$ 23.25 million $ 6.75 million
May 7, 4 PM $ 0.0024
-0.40%
$ 23.06 million $ 6.83 million
May 7, 3 PM $ 0.00241
-3.52%
$ 23.16 million $ 6.94 million
May 7, 2 PM $ 0.0025
-0.80%
$ 24 million $ 7.69 million
May 7, 1 PM $ 0.00252
-1.47%
$ 24.2 million $ 7.73 million
May 7, 12 PM $ 0.00256
+0.73%
$ 24.56 million $ 7.57 million
May 7, 11 AM $ 0.00254
-2.45%
$ 24.38 million $ 7.52 million
May 7, 10 AM $ 0.0026
+1.20%
$ 24.99 million $ 7.51 million
May 7, 9 AM $ 0.00257
-4.89%
$ 24.7 million $ 7.45 million
May 7, 8 AM $ 0.0027
-4.73%
$ 25.97 million $ 7.34 million
May 7, 7 AM $ 0.00284
+1.24%
$ 27.25 million $ 7.43 million
May 7, 6 AM $ 0.0028
-3.05%
$ 26.92 million $ 7.18 million
May 7, 5 AM $ 0.00289
+1.02%
$ 27.77 million $ 6.98 million
May 7, 4 AM $ 0.00286
+7.98%
$ 27.49 million $ 6.5 million
May 7, 3 AM $ 0.00265
+3.90%
$ 25.46 million $ 5.12 million
May 7, 2 AM $ 0.00255
+1.38%
$ 24.5 million $ 4.7 million
May 7, 1 AM $ 0.00252
+2.88%
$ 24.17 million $ 4.51 million
May 7, 12 AM $ 0.00245
-0.23%
$ 23.49 million $ 4.36 million
May 6, 11 PM $ 0.00245
+3.88%
$ 23.55 million $ 4.31 million
May 6, 10 PM $ 0.00236
-3.14%
$ 22.67 million $ 3.59 million