GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00197
+0.01%
$ 18.99 million $ 853,963
7:22 AM $ 0.00197
+0.00%
$ 18.99 million $ 853,836
7:21 AM $ 0.00197
-0.01%
$ 18.99 million $ 853,562
7:20 AM $ 0.00197
-0.01%
$ 18.99 million $ 853,563
7:19 AM $ 0.00197
-0.15%
$ 18.92 million $ 853,877
7:18 AM $ 0.00197
+0.00%
$ 18.92 million $ 853,866
7:17 AM $ 0.00197
+0.05%
$ 18.92 million $ 854,521
7:16 AM $ 0.00197
+0.00%
$ 18.92 million $ 854,508
7:15 AM $ 0.00197
-0.03%
$ 18.92 million $ 854,508
7:14 AM $ 0.00197
-0.07%
$ 18.94 million $ 854,662
7:13 AM $ 0.00197
+0.00%
$ 18.94 million $ 854,709
7:12 AM $ 0.00197
+0.00%
$ 18.94 million $ 851,981
7:11 AM $ 0.00197
+0.00%
$ 18.94 million $ 851,861
7:10 AM $ 0.00197
+0.04%
$ 18.94 million $ 851,861
7:09 AM $ 0.00197
+0.16%
$ 18.94 million $ 851,582
7:08 AM $ 0.00197
+0.00%
$ 18.94 million $ 851,067
7:07 AM $ 0.00197
-0.01%
$ 18.94 million $ 850,985
7:06 AM $ 0.00197
+0.01%
$ 18.94 million $ 850,950
7:05 AM $ 0.00197
-0.02%
$ 18.94 million $ 850,939
7:04 AM $ 0.00197
-0.02%
$ 18.91 million $ 850,775
7:03 AM $ 0.00197
-0.04%
$ 18.91 million $ 851,082
7:02 AM $ 0.00197
+0.03%
$ 18.91 million $ 850,681
7:01 AM $ 0.00197
-0.05%
$ 18.91 million $ 851,002
7:00 AM $ 0.00197
-0.02%
$ 18.91 million $ 851,002
6:59 AM $ 0.00197
-0.13%
$ 18.93 million $ 851,132
6:58 AM $ 0.00197
+0.00%
$ 18.93 million $ 850,688
6:57 AM $ 0.00197
+0.05%
$ 18.93 million $ 850,688
6:56 AM $ 0.00197
+0.00%
$ 18.93 million $ 851,149
6:55 AM $ 0.00197
-0.01%
$ 18.93 million $ 851,149
6:54 AM $ 0.00197
-0.08%
$ 18.95 million $ 851,142
6:53 AM $ 0.00197
+0.00%
$ 18.95 million $ 850,312
6:52 AM $ 0.00197
+0.00%
$ 18.95 million $ 850,312
6:51 AM $ 0.00197
+0.00%
$ 18.95 million $ 850,209
6:50 AM $ 0.00197
+0.01%
$ 18.95 million $ 849,921
6:49 AM $ 0.00197
+0.04%
$ 18.96 million $ 848,534
6:48 AM $ 0.00197
+0.05%
$ 18.96 million $ 847,333
6:47 AM $ 0.00197
+0.01%
$ 18.96 million $ 846,791
6:46 AM $ 0.00197
+0.00%
$ 18.96 million $ 845,196
6:45 AM $ 0.00197
+0.00%
$ 18.96 million $ 845,217
6:44 AM $ 0.00197
+0.20%
$ 18.94 million $ 843,986
6:43 AM $ 0.00197
+0.00%
$ 18.94 million $ 844,028
6:42 AM $ 0.00197
+0.00%
$ 18.94 million $ 844,048
6:41 AM $ 0.00197
+0.00%
$ 18.94 million $ 844,048
6:40 AM $ 0.00197
+0.06%
$ 18.94 million $ 844,048
6:39 AM $ 0.00197
+0.35%
$ 18.89 million $ 843,551
6:38 AM $ 0.00196
+0.00%
$ 18.89 million $ 842,263
6:37 AM $ 0.00196
+0.08%
$ 18.89 million $ 842,263
6:36 AM $ 0.00196
+0.00%
$ 18.89 million $ 841,979
6:35 AM $ 0.00196
+0.02%
$ 18.89 million $ 841,979
6:34 AM $ 0.00196
+0.00%
$ 18.81 million $ 841,910