Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0684
+19.50%
$636.09 million $6.62 million
Oct 21, 2024 $0.0572
+2.98%
$532.32 million $10.64 million
Oct 20, 2024 $0.0558
+10.48%
$518.73 million $21.36 million
Oct 19, 2024 $0.0505
-5.36%
$469.42 million $8.89 million
Oct 18, 2024 $0.0533
+23.77%
$496 million $14.86 million
Oct 17, 2024 $0.0431
+4.52%
$401.05 million $6.36 million
Oct 16, 2024 $0.0413
+1.21%
$384.28 million $10.32 million
Oct 15, 2024 $0.0408
-12.16%
$379.69 million $4.68 million
Oct 14, 2024 $0.0465
-7.15%
$432.22 million $39.66 million
Oct 13, 2024 $0.0503
+9.94%
$467.61 million $11.09 million
Oct 12, 2024 $0.0457
-6.53%
$425.31 million $16.87 million
Oct 11, 2024 $0.0489
+12.20%
$455.04 million $31.51 million
Oct 10, 2024 $0.0436
-0.88%
$405.83 million $2.98 million
Oct 9, 2024 $0.0439
-11.77%
$408.73 million $2.9 million
Oct 8, 2024 $0.0497
+10.12%
$477.28 million $3.3 million
Oct 7, 2024 $0.0451
-1.39%
$433.37 million $4.21 million
Oct 6, 2024 $0.0458
+23.50%
$439.47 million $3.63 million
Oct 5, 2024 $0.0371
+5.52%
$355.85 million $3.73 million
Oct 4, 2024 $0.0351
+41.70%
$337.18 million $4.17 million
Oct 3, 2024 $0.0248
-2.93%
$237.95 million $1.75 million
Oct 2, 2024 $0.0255
+2.29%
$245.19 million $1.44 million
Oct 1, 2024 $0.025
+3.23%
$239.8 million $1.51 million
Sep 30, 2024 $0.0242
-16.85%
$232.32 million $1.13 million
Sep 29, 2024 $0.0291
+8.93%
$279.38 million $2.08 million
Sep 28, 2024 $0.0267
+7.38%
$256.29 million $1.4 million
Sep 27, 2024 $0.0249
+18.40%
$239.39 million $1.69 million
Sep 26, 2024 $0.0211
+1.88%
$202.33 million $1.79 million
Sep 25, 2024 $0.0207
-7.99%
$198.64 million $1.13 million
Sep 24, 2024 $0.0225
+14.93%
$215.92 million $1.27 million
Sep 23, 2024 $0.0196
+4.99%
$188.24 million $1.05 million
Sep 22, 2024 $0.0187
-6.94%
$179.17 million $1.44 million
Sep 21, 2024 $0.02
-1.97%
$192.52 million $1.04 million
Sep 20, 2024 $0.0205
+2.13%
$196.96 million $1.67 million
Sep 19, 2024 $0.0201
+27.45%
$193.44 million $2.17 million
Sep 18, 2024 $0.0157
+1.76%
$150.87 million $1.3 million
Sep 17, 2024 $0.0154
-3.54%
$148.04 million $1.14 million
Sep 16, 2024 $0.016
-3.61%
$153.47 million $1.01 million
Sep 15, 2024 $0.0165
-6.99%
$158.76 million $1.26 million
Sep 14, 2024 $0.0178
-4.92%
$171.02 million $1.2 million
Sep 13, 2024 $0.0187
-0.92%
$179.54 million $1.1 million
Sep 12, 2024 $0.0189
+10.01%
$181.21 million $1.61 million
Sep 11, 2024 $0.0172
+0.03%
$164.83 million $1.62 million
Sep 10, 2024 $0.0171
-5.45%
$164.66 million $1.74 million
Sep 9, 2024 $0.0181
+18.80%
$174.14 million $1.46 million
Sep 8, 2024 $0.0153
+2.15%
$147.07 million $1.42 million
Sep 7, 2024 $0.015
+11.48%
$143.92 million $1.45 million
Sep 6, 2024 $0.0134
-10.15%
$128.98 million $1.53 million
Sep 5, 2024 $0.0149
-0.77%
$143.54 million $1.36 million
Sep 4, 2024 $0.015
-0.66%
$144.51 million $1.53 million
Sep 3, 2024 $0.0152
-10.32%
$145.78 million $1.58 million