GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00202
-0.05%
$ 19.37 million $ 772,252
Mar 20, 3 PM $ 0.00202
+0.35%
$ 19.37 million $ 787,402
Mar 20, 2 PM $ 0.00201
-0.07%
$ 19.31 million $ 789,506
Mar 20, 1 PM $ 0.00201
-0.42%
$ 19.32 million $ 784,472
Mar 20, 12 PM $ 0.00202
-0.13%
$ 19.4 million $ 820,461
Mar 20, 11 AM $ 0.00202
+0.13%
$ 19.43 million $ 836,265
Mar 20, 10 AM $ 0.00202
+0.48%
$ 19.4 million $ 836,042
Mar 20, 9 AM $ 0.00201
-0.76%
$ 19.31 million $ 835,422
Mar 20, 8 AM $ 0.00203
+0.22%
$ 19.46 million $ 839,745
Mar 20, 7 AM $ 0.00202
+0.20%
$ 19.42 million $ 846,319
Mar 20, 6 AM $ 0.00202
+0.10%
$ 19.38 million $ 856,217
Mar 20, 5 AM $ 0.00202
-0.27%
$ 19.36 million $ 871,040
Mar 20, 4 AM $ 0.00202
-0.18%
$ 19.41 million $ 897,446
Mar 20, 3 AM $ 0.00202
-0.01%
$ 19.45 million $ 891,336
Mar 20, 2 AM $ 0.00202
-0.24%
$ 19.45 million $ 909,279
Mar 20, 1 AM $ 0.00203
-0.10%
$ 19.49 million $ 922,961
Mar 20, 12 AM $ 0.00203
+0.28%
$ 19.51 million $ 923,248
Mar 19, 11 PM $ 0.00203
-0.11%
$ 19.46 million $ 931,309
Mar 19, 10 PM $ 0.00203
-0.22%
$ 19.48 million $ 932,287
Mar 19, 9 PM $ 0.00203
-0.21%
$ 19.53 million $ 938,719
Mar 19, 8 PM $ 0.00204
-0.77%
$ 19.57 million $ 954,777
Mar 19, 7 PM $ 0.00205
+0.33%
$ 19.72 million $ 971,370
Mar 19, 6 PM $ 0.00205
+0.11%
$ 19.66 million $ 962,152
Mar 19, 5 PM $ 0.00204
+0.74%
$ 19.63 million $ 966,746
Mar 19, 4 PM $ 0.00203
-0.49%
$ 19.49 million $ 965,380
Mar 19, 3 PM $ 0.00204
-0.50%
$ 19.59 million $ 997,105
Mar 19, 2 PM $ 0.00205
-0.55%
$ 19.69 million $ 1.03 million
Mar 19, 1 PM $ 0.00206
+1.23%
$ 19.8 million $ 1.07 million
Mar 19, 12 PM $ 0.00204
-1.22%
$ 19.55 million $ 1.1 million
Mar 19, 11 AM $ 0.00206
+0.13%
$ 19.79 million $ 1.12 million
Mar 19, 10 AM $ 0.00206
+0.41%
$ 19.77 million $ 1.13 million
Mar 19, 9 AM $ 0.00205
+0.47%
$ 19.69 million $ 1.13 million
Mar 19, 8 AM $ 0.00204
+0.46%
$ 19.6 million $ 1.12 million
Mar 19, 7 AM $ 0.00203
-0.60%
$ 19.52 million $ 1.11 million
Mar 19, 6 AM $ 0.00204
-0.45%
$ 19.63 million $ 1.11 million
Mar 19, 5 AM $ 0.00205
-1.12%
$ 19.72 million $ 1.11 million
Mar 19, 4 AM $ 0.00208
-0.75%
$ 19.95 million $ 1.1 million
Mar 19, 3 AM $ 0.00209
-0.23%
$ 20.1 million $ 1.11 million
Mar 19, 2 AM $ 0.0021
-0.34%
$ 20.14 million $ 1.11 million
Mar 19, 1 AM $ 0.0021
-0.55%
$ 20.21 million $ 1.11 million
Mar 19, 12 AM $ 0.00212
-0.74%
$ 20.32 million $ 1.13 million
Mar 18, 11 PM $ 0.00213
-0.09%
$ 20.48 million $ 1.19 million
Mar 18, 10 PM $ 0.00213
-1.17%
$ 20.49 million $ 1.2 million
Mar 18, 9 PM $ 0.00216
+0.15%
$ 20.73 million $ 1.21 million
Mar 18, 8 PM $ 0.00216
-1.91%
$ 20.7 million $ 1.2 million
Mar 18, 7 PM $ 0.0022
-0.17%
$ 21.11 million $ 1.2 million
Mar 18, 6 PM $ 0.0022
-1.00%
$ 21.14 million $ 1.21 million
Mar 18, 5 PM $ 0.00222
+0.23%
$ 21.36 million $ 1.22 million
Mar 18, 4 PM $ 0.00222
+0.77%
$ 21.31 million $ 1.24 million
Mar 18, 3 PM $ 0.0022
-0.24%
$ 21.14 million $ 1.23 million