GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00236
-3.14%
$ 22.67 million $ 3.59 million
May 6, 9 PM $ 0.00244
+4.57%
$ 23.4 million $ 3.56 million
May 6, 8 PM $ 0.00233
+1.71%
$ 22.38 million $ 3.15 million
May 6, 7 PM $ 0.00229
-2.33%
$ 22 million $ 3.15 million
May 6, 6 PM $ 0.00235
+0.12%
$ 22.53 million $ 3.12 million
May 6, 5 PM $ 0.00234
+1.59%
$ 22.5 million $ 3.06 million
May 6, 4 PM $ 0.00231
-0.58%
$ 22.15 million $ 2.9 million
May 6, 3 PM $ 0.00232
+5.95%
$ 22.28 million $ 2.78 million
May 6, 2 PM $ 0.00219
+1.53%
$ 21.03 million $ 2 million
May 6, 1 PM $ 0.00216
-3.29%
$ 20.71 million $ 2.01 million
May 6, 12 PM $ 0.00223
+3.63%
$ 21.41 million $ 2.07 million
May 6, 11 AM $ 0.00215
-1.29%
$ 20.66 million $ 1.95 million
May 6, 10 AM $ 0.00218
+1.50%
$ 20.93 million $ 1.95 million
May 6, 9 AM $ 0.00215
+1.97%
$ 20.62 million $ 1.92 million
May 6, 8 AM $ 0.00211
+1.39%
$ 20.22 million $ 2.01 million
May 6, 7 AM $ 0.00208
+0.23%
$ 19.94 million $ 2 million
May 6, 6 AM $ 0.00207
+0.02%
$ 19.9 million $ 2.35 million
May 6, 5 AM $ 0.00207
+0.09%
$ 19.9 million $ 2.34 million
May 6, 4 AM $ 0.00207
-0.98%
$ 19.88 million $ 2.34 million
May 6, 3 AM $ 0.00209
-0.27%
$ 20.07 million $ 2.43 million
May 6, 2 AM $ 0.0021
-0.14%
$ 20.13 million $ 2.46 million
May 6, 1 AM $ 0.0021
-1.90%
$ 20.16 million $ 2.5 million
May 6, 12 AM $ 0.00214
+0.82%
$ 20.55 million $ 2.5 million
May 5, 11 PM $ 0.00212
+0.11%
$ 20.38 million $ 2.57 million
May 5, 10 PM $ 0.00212
-0.80%
$ 20.36 million $ 2.66 million
May 5, 9 PM $ 0.00214
+0.38%
$ 20.52 million $ 2.73 million
May 5, 8 PM $ 0.00213
-0.51%
$ 20.45 million $ 2.73 million
May 5, 7 PM $ 0.00214
-0.07%
$ 20.55 million $ 2.79 million
May 5, 6 PM $ 0.00214
+0.62%
$ 20.57 million $ 2.95 million
May 5, 5 PM $ 0.00213
+0.90%
$ 20.44 million $ 3.25 million
May 5, 4 PM $ 0.00211
+0.68%
$ 20.26 million $ 3.53 million
May 5, 3 PM $ 0.0021
-1.90%
$ 20.12 million $ 3.93 million
May 5, 2 PM $ 0.00214
-0.19%
$ 20.5 million $ 4.41 million
May 5, 1 PM $ 0.00214
+0.87%
$ 20.54 million $ 5.01 million
May 5, 12 PM $ 0.00212
-0.36%
$ 20.37 million $ 5.84 million
May 5, 11 AM $ 0.00213
+0.75%
$ 20.46 million $ 6.94 million
May 5, 10 AM $ 0.00212
-0.23%
$ 20.31 million $ 7.78 million
May 5, 9 AM $ 0.00212
+0.78%
$ 20.36 million $ 9.57 million
May 5, 8 AM $ 0.0021
-2.61%
$ 20.21 million $ 10.23 million
May 5, 7 AM $ 0.00216
-0.36%
$ 20.75 million $ 10.44 million
May 5, 6 AM $ 0.00217
+0.21%
$ 20.82 million $ 10.22 million
May 5, 5 AM $ 0.00216
-1.19%
$ 20.78 million $ 10.33 million
May 5, 4 AM $ 0.00219
+0.53%
$ 21.03 million $ 10.72 million
May 5, 3 AM $ 0.00218
-1.64%
$ 20.92 million $ 11.06 million
May 5, 2 AM $ 0.00221
+0.48%
$ 21.27 million $ 11.37 million
May 5, 1 AM $ 0.0022
-1.69%
$ 21.16 million $ 11.46 million
May 5, 12 AM $ 0.00224
+1.42%
$ 21.53 million $ 11.72 million
May 4, 11 PM $ 0.00221
-4.03%
$ 21.23 million $ 12.21 million
May 4, 10 PM $ 0.0023
+1.20%
$ 22.12 million $ 12.6 million
May 4, 9 PM $ 0.00228
+1.57%
$ 21.86 million $ 12.77 million