GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.002
+0.11%
$19.23 million $1.54 million
Aug 10, 6 AM $0.002
+0.41%
$19.21 million $1.53 million
Aug 10, 5 AM $0.00199
+0.95%
$19.13 million $1.56 million
Aug 10, 4 AM $0.00197
+0.04%
$18.95 million $1.56 million
Aug 10, 3 AM $0.00197
-0.12%
$18.94 million $1.53 million
Aug 10, 2 AM $0.00197
+0.11%
$18.97 million $1.53 million
Aug 10, 1 AM $0.00197
+0.15%
$18.94 million $1.52 million
Aug 10, 12 AM $0.00197
-0.93%
$18.92 million $1.52 million
Aug 9, 11 PM $0.00199
-0.65%
$19.09 million $1.52 million
Aug 9, 10 PM $0.002
-0.11%
$19.22 million $1.53 million
Aug 9, 9 PM $0.002
+2.49%
$19.24 million $1.55 million
Aug 9, 8 PM $0.00195
+0.44%
$18.77 million $1.58 million
Aug 9, 7 PM $0.00195
+0.15%
$18.69 million $1.6 million
Aug 9, 6 PM $0.00194
-0.04%
$18.66 million $1.61 million
Aug 9, 5 PM $0.00194
-0.05%
$18.67 million $1.62 million
Aug 9, 4 PM $0.00194
+0.05%
$18.68 million $1.63 million
Aug 9, 3 PM $0.00194
+0.46%
$18.67 million $1.64 million
Aug 9, 2 PM $0.00193
-0.38%
$18.58 million $1.64 million
Aug 9, 1 PM $0.00194
+0.66%
$18.65 million $1.63 million
Aug 9, 12 PM $0.00193
-0.96%
$18.53 million $1.63 million
Aug 9, 11 AM $0.00195
-0.11%
$18.71 million $1.64 million
Aug 9, 10 AM $0.00195
-0.74%
$18.73 million $1.64 million
Aug 9, 9 AM $0.00196
-0.34%
$18.87 million $1.63 million
Aug 9, 8 AM $0.00197
+0.00%
$18.93 million $1.63 million
Aug 9, 7 AM $0.00197
+0.65%
$18.93 million $1.65 million
Aug 9, 6 AM $0.00196
+0.40%
$18.81 million $1.66 million
Aug 9, 5 AM $0.00195
-0.28%
$18.74 million $1.67 million
Aug 9, 4 AM $0.00196
-0.16%
$18.79 million $1.69 million
Aug 9, 3 AM $0.00196
-0.13%
$18.82 million $1.7 million
Aug 9, 2 AM $0.00196
-0.56%
$18.84 million $1.7 million
Aug 9, 1 AM $0.00197
-1.69%
$18.95 million $1.69 million
Aug 9, 12 AM $0.00201
-0.10%
$19.28 million $1.7 million
Aug 8, 11 PM $0.00201
-0.61%
$19.3 million $1.7 million
Aug 8, 10 PM $0.00202
+0.35%
$19.41 million $1.69 million
Aug 8, 9 PM $0.00201
+4.68%
$19.35 million $1.69 million
Aug 8, 8 PM $0.00192
+3.31%
$18.48 million $1.64 million
Aug 8, 7 PM $0.00186
-0.26%
$17.89 million $1.63 million
Aug 8, 6 PM $0.00187
-0.24%
$17.93 million $1.65 million
Aug 8, 5 PM $0.00187
-0.16%
$17.98 million $1.64 million
Aug 8, 4 PM $0.00187
-0.05%
$18.01 million $1.64 million
Aug 8, 3 PM $0.00188
+0.06%
$18.01 million $1.63 million
Aug 8, 2 PM $0.00187
+0.77%
$18 million $1.63 million
Aug 8, 1 PM $0.00186
-0.25%
$17.87 million $1.64 million
Aug 8, 12 PM $0.00187
+0.50%
$17.91 million $1.64 million
Aug 8, 11 AM $0.00186
+1.36%
$17.82 million $1.64 million
Aug 8, 10 AM $0.00183
+0.53%
$17.58 million $1.65 million
Aug 8, 9 AM $0.00182
+0.06%
$17.49 million $1.65 million
Aug 8, 8 AM $0.00182
-0.55%
$17.47 million $1.64 million
Aug 8, 7 AM $0.00183
-1.55%
$17.57 million $1.62 million
Aug 8, 6 AM $0.00186
+3.13%
$17.85 million $1.63 million