GIGACHAD Historical Data

GIGA Page 16
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00198
+0.02%
$ 18.98 million $ 857,048
8:08 AM $ 0.00198
+0.00%
$ 18.98 million $ 857,335
8:07 AM $ 0.00198
-0.01%
$ 18.98 million $ 857,335
8:06 AM $ 0.00198
-0.09%
$ 18.98 million $ 856,036
8:05 AM $ 0.00198
+0.00%
$ 18.98 million $ 856,035
8:04 AM $ 0.00198
-0.02%
$ 19 million $ 855,958
8:03 AM $ 0.00198
+0.00%
$ 19 million $ 856,068
8:02 AM $ 0.00198
+0.00%
$ 19 million $ 856,073
8:01 AM $ 0.00198
-0.09%
$ 19 million $ 856,848
8:00 AM $ 0.00198
+0.00%
$ 19 million $ 856,970
7:59 AM $ 0.00198
-0.02%
$ 19.02 million $ 856,970
7:58 AM $ 0.00198
+0.00%
$ 19.02 million $ 857,270
7:57 AM $ 0.00198
+0.06%
$ 19.02 million $ 857,270
7:56 AM $ 0.00198
+0.00%
$ 19.02 million $ 857,386
7:55 AM $ 0.00198
-0.01%
$ 19.02 million $ 857,375
7:54 AM $ 0.00198
-0.10%
$ 19.02 million $ 857,520
7:53 AM $ 0.00198
+0.00%
$ 19.02 million $ 858,188
7:52 AM $ 0.00198
-0.01%
$ 19.02 million $ 858,178
7:51 AM $ 0.00198
+0.02%
$ 19.02 million $ 858,029
7:50 AM $ 0.00198
+0.02%
$ 19.02 million $ 857,497
7:49 AM $ 0.00198
+0.15%
$ 19.03 million $ 857,278
7:48 AM $ 0.00198
+0.00%
$ 19.03 million $ 858,558
7:47 AM $ 0.00198
-0.03%
$ 19.03 million $ 858,567
7:46 AM $ 0.00198
+0.00%
$ 19.03 million $ 855,728
7:45 AM $ 0.00198
+0.00%
$ 19.03 million $ 855,742
7:44 AM $ 0.00198
+0.05%
$ 19 million $ 856,077
7:43 AM $ 0.00198
+0.00%
$ 19 million $ 856,077
7:42 AM $ 0.00198
+0.01%
$ 19 million $ 856,089
7:41 AM $ 0.00198
+0.00%
$ 19 million $ 856,089
7:40 AM $ 0.00198
-0.01%
$ 19 million $ 856,089
7:39 AM $ 0.00198
-0.10%
$ 19 million $ 855,722
7:38 AM $ 0.00198
+0.00%
$ 19 million $ 855,440
7:37 AM $ 0.00198
-0.07%
$ 19 million $ 855,240
7:36 AM $ 0.00198
+0.00%
$ 19 million $ 856,001
7:35 AM $ 0.00198
+0.01%
$ 19 million $ 856,014
7:34 AM $ 0.00198
+0.05%
$ 19.02 million $ 856,213
7:33 AM $ 0.00198
+0.00%
$ 19.02 million $ 856,203
7:32 AM $ 0.00198
+0.00%
$ 19.02 million $ 856,212
7:31 AM $ 0.00198
+0.00%
$ 19.02 million $ 856,212
7:30 AM $ 0.00198
-0.01%
$ 19.02 million $ 856,212
7:29 AM $ 0.00198
+0.04%
$ 19.02 million $ 856,331
7:28 AM $ 0.00198
+0.00%
$ 19.02 million $ 857,099
7:27 AM $ 0.00198
+0.06%
$ 19.02 million $ 857,099
7:26 AM $ 0.00198
+0.00%
$ 19.02 million $ 854,166
7:25 AM $ 0.00198
+0.06%
$ 19.02 million $ 854,166
7:24 AM $ 0.00198
+0.36%
$ 18.99 million $ 853,586
7:23 AM $ 0.00197
+0.01%
$ 18.99 million $ 853,963
7:22 AM $ 0.00197
+0.00%
$ 18.99 million $ 853,836
7:21 AM $ 0.00197
-0.01%
$ 18.99 million $ 853,562
7:20 AM $ 0.00197
-0.01%
$ 18.99 million $ 853,563