Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0169
+4.83%
$162.33 million $1.32 million
Sep 1, 2024 $0.0161
-9.13%
$154.4 million $1.48 million
Aug 31, 2024 $0.0173
+4.21%
$165.74 million $1.63 million
Aug 30, 2024 $0.0166
-11.36%
$159.9 million $1.37 million
Aug 29, 2024 $0.0187
+0.54%
$179.29 million $1.34 million
Aug 28, 2024 $0.0185
-1.23%
$178.06 million $1.37 million
Aug 27, 2024 $0.0187
-13.17%
$179.42 million $1.52 million
Aug 26, 2024 $0.0215
+12.81%
$206.49 million $2.11 million
Aug 25, 2024 $0.0191
-10.14%
$183.57 million $1.46 million
Aug 24, 2024 $0.0213
+1.79%
$204.79 million $1.67 million
Aug 23, 2024 $0.0209
+15.21%
$201.18 million $1.96 million
Aug 22, 2024 $0.0181
-12.67%
$173.93 million $1.71 million
Aug 21, 2024 $0.0207
+0.12%
$199.19 million $1.26 million
Aug 20, 2024 $0.0207
+7.67%
$199.22 million $1.2 million
Aug 19, 2024 $0.0193
-11.51%
$184.96 million $1.45 million
Aug 18, 2024 $0.0218
-5.83%
$209.01 million $1.34 million
Aug 17, 2024 $0.0231
-12.33%
$221.85 million $1.79 million
Aug 16, 2024 $0.0264
+4.35%
$253.07 million $3.27 million
Aug 15, 2024 $0.0253
+19.55%
$242.56 million $3.25 million
Aug 14, 2024 $0.0211
+12.51%
$202.65 million $2.52 million
Aug 13, 2024 $0.0188
+15.99%
$180.13 million $2.44 million
Aug 12, 2024 $0.0161
+17.74%
$154.88 million $1.34 million
Aug 11, 2024 $0.0137
-0.75%
$131.35 million $1.23 million
Aug 10, 2024 $0.0137
-14.15%
$131.27 million $1.06 million
Aug 9, 2024 $0.0159
-10.21%
$152.78 million $1.37 million
Aug 8, 2024 $0.0176
+20.59%
$168.87 million $1.93 million
Aug 7, 2024 $0.0146
+18.19%
$140.29 million $2.27 million
Aug 6, 2024 $0.0123
+28.42%
$117.82 million $2.19 million
Aug 5, 2024 $0.00967
-4.34%
$92.91 million $1.96 million
Aug 4, 2024 $0.0102
-6.23%
$98.09 million $1.31 million
Aug 3, 2024 $0.0108
-25.78%
$103.77 million $1.18 million
Aug 2, 2024 $0.0145
-10.44%
$139.68 million $1.35 million
Aug 1, 2024 $0.0163
-7.31%
$156.18 million $1.17 million
Jul 31, 2024 $0.0176
+11.48%
$169.2 million $473,361
Jul 30, 2024 $0.0158
-1.42%
$151.93 million $185,959
Jul 29, 2024 $0.016
-8.01%
$153.97 million $312,369
Jul 28, 2024 $0.0174
+8.17%
$167.39 million $409,656
Jul 27, 2024 $0.0161
-10.85%
$154.97 million $242,094
Jul 26, 2024 $0.0179
-2.62%
$171.46 million $315,897
Jul 25, 2024 $0.0186
+4.79%
$178.2 million $475,610
Jul 24, 2024 $0.0174
-3.62%
$167.32 million $621,173
Jul 23, 2024 $0.0181
+18.95%
$173.63 million $334,826
Jul 22, 2024 $0.0153
-15.83%
$147.02 million $366,357
Jul 21, 2024 $0.0177
-0.18%
$170.34 million $584,528
Jul 20, 2024 $0.0173
-0.21%
$166.21 million $648,249
Jul 19, 2024 $0.0177
+6.61%
$169.54 million $817,935
Jul 18, 2024 $0.0164
+17.08%
$157.33 million $626,938
Jul 17, 2024 $0.0137
+25.72%
$131.72 million $916,375
Jul 16, 2024 $0.0109
-15.83%
$105.03 million $1.32 million
Jul 15, 2024 $0.013
+15.42%
$125.18 million $1.62 million