GIGACHAD Historical Data

GIGA Page 17
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,595
9:02 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,605
9:01 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,605
9:00 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,585
8:59 AM $ 0.00194
+0.10%
$ 18.59 million $ 885,585
8:58 AM $ 0.00193
+0.00%
$ 18.59 million $ 885,367
8:57 AM $ 0.00193
+0.00%
$ 18.59 million $ 885,367
8:56 AM $ 0.00193
+0.00%
$ 18.59 million $ 886,399
8:55 AM $ 0.00193
-0.01%
$ 18.59 million $ 886,438
8:54 AM $ 0.00193
-0.15%
$ 18.58 million $ 886,453
8:53 AM $ 0.00194
+0.00%
$ 18.58 million $ 886,607
8:52 AM $ 0.00194
-0.01%
$ 18.58 million $ 885,986
8:51 AM $ 0.00194
-0.01%
$ 18.58 million $ 885,577
8:50 AM $ 0.00194
+0.02%
$ 18.58 million $ 885,577
8:49 AM $ 0.00194
+0.14%
$ 18.61 million $ 885,405
8:48 AM $ 0.00193
+0.00%
$ 18.61 million $ 884,706
8:47 AM $ 0.00193
+0.00%
$ 18.61 million $ 884,614
8:46 AM $ 0.00193
-0.03%
$ 18.61 million $ 884,681
8:45 AM $ 0.00194
-0.01%
$ 18.61 million $ 884,684
8:44 AM $ 0.00194
-0.01%
$ 18.59 million $ 885,012
8:43 AM $ 0.00194
+0.00%
$ 18.59 million $ 885,012
8:42 AM $ 0.00194
-0.01%
$ 18.59 million $ 885,012
8:41 AM $ 0.00194
+0.00%
$ 18.59 million $ 885,009
8:40 AM $ 0.00194
-0.02%
$ 18.59 million $ 884,998
8:39 AM $ 0.00194
-0.14%
$ 18.6 million $ 885,243
8:38 AM $ 0.00194
+0.00%
$ 18.6 million $ 884,907
8:37 AM $ 0.00194
+0.00%
$ 18.6 million $ 884,918
8:36 AM $ 0.00194
-0.03%
$ 18.6 million $ 866,827
8:35 AM $ 0.00194
+0.01%
$ 18.6 million $ 866,818
8:34 AM $ 0.00194
-0.18%
$ 18.63 million $ 866,797
8:33 AM $ 0.00194
+0.02%
$ 18.63 million $ 866,248
8:32 AM $ 0.00194
+0.00%
$ 18.63 million $ 866,211
8:31 AM $ 0.00194
+0.00%
$ 18.63 million $ 866,211
8:30 AM $ 0.00194
-0.10%
$ 18.63 million $ 866,201
8:29 AM $ 0.00194
-0.55%
$ 18.67 million $ 866,623
8:28 AM $ 0.00196
-0.08%
$ 18.67 million $ 865,740
8:27 AM $ 0.00196
+0.00%
$ 18.67 million $ 865,133
8:26 AM $ 0.00196
-0.22%
$ 18.67 million $ 861,968
8:25 AM $ 0.00196
-0.20%
$ 18.67 million $ 860,649
8:24 AM $ 0.00197
-0.34%
$ 18.88 million $ 860,642
8:23 AM $ 0.00197
-0.01%
$ 18.88 million $ 859,262
8:22 AM $ 0.00197
-0.05%
$ 18.88 million $ 859,079
8:21 AM $ 0.00197
-0.07%
$ 18.88 million $ 858,131
8:20 AM $ 0.00197
-0.01%
$ 18.88 million $ 856,238
8:19 AM $ 0.00197
-0.07%
$ 18.97 million $ 856,189
8:18 AM $ 0.00198
+0.00%
$ 18.97 million $ 856,890
8:17 AM $ 0.00198
+0.00%
$ 18.97 million $ 856,899
8:16 AM $ 0.00198
+0.01%
$ 18.97 million $ 856,707
8:15 AM $ 0.00198
+0.01%
$ 18.97 million $ 856,651
8:14 AM $ 0.00198
-0.04%
$ 18.98 million $ 856,651