GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00167
+0.02%
$ 16.04 million $ 714,901
May 2, 7 PM $ 0.00167
+0.32%
$ 16.03 million $ 724,144
May 2, 6 PM $ 0.00166
+0.15%
$ 15.98 million $ 730,726
May 2, 5 PM $ 0.00166
-0.34%
$ 15.96 million $ 731,347
May 2, 4 PM $ 0.00167
-0.42%
$ 16.01 million $ 734,374
May 2, 3 PM $ 0.00167
-0.11%
$ 16.08 million $ 707,530
May 2, 2 PM $ 0.00168
+0.04%
$ 16.1 million $ 703,470
May 2, 1 PM $ 0.00168
+0.30%
$ 16.09 million $ 720,474
May 2, 12 PM $ 0.00167
-0.43%
$ 16.04 million $ 748,822
May 2, 11 AM $ 0.00168
-0.93%
$ 16.11 million $ 777,766
May 2, 10 AM $ 0.00169
-0.18%
$ 16.26 million $ 781,709
May 2, 9 AM $ 0.0017
+0.84%
$ 16.29 million $ 777,257
May 2, 8 AM $ 0.00168
-0.23%
$ 16.16 million $ 775,483
May 2, 7 AM $ 0.00169
-0.44%
$ 16.19 million $ 742,483
May 2, 6 AM $ 0.00169
-0.02%
$ 16.27 million $ 752,037
May 2, 5 AM $ 0.00169
-0.38%
$ 16.27 million $ 744,223
May 2, 4 AM $ 0.0017
+0.05%
$ 16.33 million $ 745,147
May 2, 3 AM $ 0.0017
+0.21%
$ 16.32 million $ 753,126
May 2, 2 AM $ 0.0017
-0.51%
$ 16.29 million $ 729,201
May 2, 1 AM $ 0.0017
-0.14%
$ 16.37 million $ 822,890
May 2, 12 AM $ 0.00171
+0.63%
$ 16.4 million $ 842,454
May 1, 11 PM $ 0.0017
+0.19%
$ 16.29 million $ 838,669
May 1, 10 PM $ 0.00169
+0.20%
$ 16.26 million $ 837,704
May 1, 9 PM $ 0.00169
+0.23%
$ 16.23 million $ 833,165
May 1, 8 PM $ 0.00169
+0.20%
$ 16.19 million $ 847,355
May 1, 7 PM $ 0.00168
+0.11%
$ 16.16 million $ 826,952
May 1, 6 PM $ 0.00168
+0.39%
$ 16.14 million $ 807,453
May 1, 5 PM $ 0.00167
+0.05%
$ 16.08 million $ 827,960
May 1, 4 PM $ 0.00167
-0.68%
$ 16.07 million $ 853,628
May 1, 3 PM $ 0.00169
-0.39%
$ 16.18 million $ 838,691
May 1, 2 PM $ 0.00169
-0.01%
$ 16.25 million $ 818,733
May 1, 1 PM $ 0.00169
+1.91%
$ 16.25 million $ 816,595
May 1, 12 PM $ 0.00166
-1.15%
$ 15.94 million $ 779,773
May 1, 11 AM $ 0.00168
+0.43%
$ 16.13 million $ 776,450
May 1, 10 AM $ 0.00167
+0.13%
$ 16.06 million $ 780,835
May 1, 9 AM $ 0.00167
+0.88%
$ 16.03 million $ 786,614
May 1, 8 AM $ 0.00166
+0.32%
$ 15.89 million $ 763,773
May 1, 7 AM $ 0.00165
+0.03%
$ 15.84 million $ 770,776
May 1, 6 AM $ 0.00165
-0.04%
$ 15.84 million $ 768,433
May 1, 5 AM $ 0.00165
-0.21%
$ 15.85 million $ 777,621
May 1, 4 AM $ 0.00165
+0.16%
$ 15.88 million $ 788,705
May 1, 3 AM $ 0.00165
-0.18%
$ 15.85 million $ 786,478
May 1, 2 AM $ 0.00165
-0.20%
$ 15.88 million $ 793,851
May 1, 1 AM $ 0.00166
-0.11%
$ 15.92 million $ 823,874
May 1, 12 AM $ 0.00166
+0.00%
$ 15.93 million $ 809,766
Apr 30, 11 PM $ 0.00166
+0.24%
$ 15.93 million $ 806,974
Apr 30, 10 PM $ 0.00166
+0.59%
$ 15.9 million $ 794,806
Apr 30, 9 PM $ 0.00165
+0.03%
$ 15.8 million $ 803,378
Apr 30, 8 PM $ 0.00165
-0.02%
$ 15.8 million $ 762,217
Apr 30, 7 PM $ 0.00165
+0.18%
$ 15.8 million $ 810,560