GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00184
+0.69%
$17.69 million $1.64 million
Aug 6, 4 AM $0.00183
+0.16%
$17.57 million $1.62 million
Aug 6, 3 AM $0.00183
-0.24%
$17.54 million $1.63 million
Aug 6, 2 AM $0.00183
+0.14%
$17.58 million $1.66 million
Aug 6, 1 AM $0.00183
-0.30%
$17.55 million $1.66 million
Aug 6, 12 AM $0.00183
-0.79%
$17.61 million $1.63 million
Aug 5, 11 PM $0.00185
+0.85%
$17.75 million $1.65 million
Aug 5, 10 PM $0.00183
-2.76%
$17.6 million $1.66 million
Aug 5, 9 PM $0.00188
+0.75%
$18.1 million $1.61 million
Aug 5, 8 PM $0.00187
-1.08%
$17.96 million $1.61 million
Aug 5, 7 PM $0.00189
+0.29%
$18.16 million $1.62 million
Aug 5, 6 PM $0.00188
+0.16%
$18.1 million $1.61 million
Aug 5, 5 PM $0.00188
-0.16%
$18.07 million $1.61 million
Aug 5, 4 PM $0.00188
-0.12%
$18.1 million $1.6 million
Aug 5, 3 PM $0.00189
-0.63%
$18.12 million $1.6 million
Aug 5, 2 PM $0.0019
+0.07%
$18.24 million $1.61 million
Aug 5, 1 PM $0.0019
+0.01%
$18.23 million $1.62 million
Aug 5, 12 PM $0.0019
-0.37%
$18.23 million $1.61 million
Aug 5, 11 AM $0.0019
+0.78%
$18.29 million $1.61 million
Aug 5, 10 AM $0.00189
+0.12%
$18.15 million $1.6 million
Aug 5, 9 AM $0.00189
-1.63%
$18.13 million $1.61 million
Aug 5, 8 AM $0.00192
+0.27%
$18.43 million $1.61 million
Aug 5, 7 AM $0.00191
+0.36%
$18.38 million $1.62 million
Aug 5, 6 AM $0.00191
-0.06%
$18.32 million $1.63 million
Aug 5, 5 AM $0.00191
+0.87%
$18.33 million $1.63 million
Aug 5, 4 AM $0.00189
-1.50%
$18.17 million $1.62 million
Aug 5, 3 AM $0.00192
-0.41%
$18.45 million $1.61 million
Aug 5, 2 AM $0.00193
+0.11%
$18.52 million $1.59 million
Aug 5, 1 AM $0.00193
-0.02%
$18.5 million $1.59 million
Aug 5, 12 AM $0.00193
+1.08%
$18.5 million $1.6 million
Aug 4, 11 PM $0.00191
+0.25%
$18.31 million $1.59 million
Aug 4, 10 PM $0.0019
-0.15%
$18.26 million $1.58 million
Aug 4, 9 PM $0.0019
-0.78%
$18.29 million $1.59 million
Aug 4, 8 PM $0.00192
+1.00%
$18.43 million $1.6 million
Aug 4, 7 PM $0.0019
-0.10%
$18.25 million $1.61 million
Aug 4, 6 PM $0.0019
+0.02%
$18.27 million $1.63 million
Aug 4, 5 PM $0.0019
-0.26%
$18.26 million $1.61 million
Aug 4, 4 PM $0.00191
-0.52%
$18.31 million $1.62 million
Aug 4, 3 PM $0.00192
-0.48%
$18.41 million $1.62 million
Aug 4, 2 PM $0.00193
+0.09%
$18.5 million $1.6 million
Aug 4, 1 PM $0.00192
-0.58%
$18.48 million $1.58 million
Aug 4, 12 PM $0.00194
+1.12%
$18.59 million $1.58 million
Aug 4, 11 AM $0.00191
-0.27%
$18.38 million $1.59 million
Aug 4, 10 AM $0.00192
+0.71%
$18.43 million $1.58 million
Aug 4, 9 AM $0.00191
-0.02%
$18.3 million $1.56 million
Aug 4, 8 AM $0.00191
-0.37%
$18.31 million $1.57 million
Aug 4, 7 AM $0.00191
+0.89%
$18.37 million $1.55 million
Aug 4, 6 AM $0.0019
-0.09%
$18.21 million $1.46 million
Aug 4, 5 AM $0.0019
-0.34%
$18.23 million $1.55 million
Aug 4, 4 AM $0.0019
+0.42%
$18.29 million $1.57 million