GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00207
-0.31%
$ 19.98 million $ 983,907
Mar 16, 2 PM $ 0.00208
-1.29%
$ 19.97 million $ 962,786
Mar 16, 1 PM $ 0.00211
+0.23%
$ 20.24 million $ 924,704
Mar 16, 12 PM $ 0.0021
-0.23%
$ 20.19 million $ 907,902
Mar 16, 11 AM $ 0.00211
+0.35%
$ 20.24 million $ 895,275
Mar 16, 10 AM $ 0.0021
+0.43%
$ 20.17 million $ 877,948
Mar 16, 9 AM $ 0.00209
+0.50%
$ 20.08 million $ 878,307
Mar 16, 8 AM $ 0.00208
-0.23%
$ 19.98 million $ 867,893
Mar 16, 7 AM $ 0.00209
+0.02%
$ 20.02 million $ 880,704
Mar 16, 6 AM $ 0.00208
-0.13%
$ 20.02 million $ 901,700
Mar 16, 5 AM $ 0.00209
+1.48%
$ 20.05 million $ 891,630
Mar 16, 4 AM $ 0.00206
+0.75%
$ 19.75 million $ 863,999
Mar 16, 3 AM $ 0.00204
+1.34%
$ 19.61 million $ 861,843
Mar 16, 2 AM $ 0.00201
+0.01%
$ 19.35 million $ 856,441
Mar 16, 1 AM $ 0.00201
+0.44%
$ 19.35 million $ 871,809
Mar 16, 12 AM $ 0.00201
+0.11%
$ 19.26 million $ 890,637
Mar 15, 11 PM $ 0.002
+0.78%
$ 19.24 million $ 947,117
Mar 15, 10 PM $ 0.00199
+0.63%
$ 19.1 million $ 931,994
Mar 15, 9 PM $ 0.00198
+0.48%
$ 18.98 million $ 917,833
Mar 15, 8 PM $ 0.00197
+0.80%
$ 18.89 million $ 923,079
Mar 15, 7 PM $ 0.00195
-0.69%
$ 18.74 million $ 921,337
Mar 15, 6 PM $ 0.00196
-0.10%
$ 18.87 million $ 903,994
Mar 15, 5 PM $ 0.00197
+1.08%
$ 18.88 million $ 888,844
Mar 15, 4 PM $ 0.00195
-2.15%
$ 18.68 million $ 882,854
Mar 15, 3 PM $ 0.00199
-0.30%
$ 19.1 million $ 869,721
Mar 15, 2 PM $ 0.00199
-0.30%
$ 19.15 million $ 873,935
Mar 15, 1 PM $ 0.002
-0.99%
$ 19.21 million $ 878,405
Mar 15, 12 PM $ 0.00202
-0.30%
$ 19.4 million $ 880,521
Mar 15, 11 AM $ 0.00203
-0.06%
$ 19.46 million $ 892,496
Mar 15, 10 AM $ 0.00203
+0.03%
$ 19.47 million $ 893,148
Mar 15, 9 AM $ 0.00203
-0.85%
$ 19.46 million $ 890,971
Mar 15, 8 AM $ 0.00204
+0.84%
$ 19.64 million $ 894,434
Mar 15, 7 AM $ 0.00203
+0.42%
$ 19.47 million $ 874,421
Mar 15, 6 AM $ 0.00202
-0.28%
$ 19.39 million $ 863,538
Mar 15, 5 AM $ 0.00202
+0.18%
$ 19.45 million $ 861,355
Mar 15, 4 AM $ 0.00202
+0.61%
$ 19.41 million $ 868,963
Mar 15, 3 AM $ 0.00201
-0.14%
$ 19.29 million $ 868,177
Mar 15, 2 AM $ 0.00201
+0.80%
$ 19.32 million $ 861,269
Mar 15, 1 AM $ 0.002
+0.09%
$ 19.17 million $ 847,706
Mar 15, 12 AM $ 0.00199
+0.82%
$ 19.15 million $ 829,198
Mar 14, 11 PM $ 0.00198
+0.57%
$ 18.99 million $ 768,422
Mar 14, 10 PM $ 0.00197
+0.05%
$ 18.89 million $ 767,899
Mar 14, 9 PM $ 0.00197
-0.48%
$ 18.88 million $ 769,246
Mar 14, 8 PM $ 0.00197
+0.20%
$ 18.97 million $ 773,164
Mar 14, 7 PM $ 0.00197
-0.11%
$ 18.93 million $ 778,415
Mar 14, 6 PM $ 0.00197
+0.00%
$ 18.95 million $ 792,241
Mar 14, 5 PM $ 0.00197
-0.16%
$ 18.95 million $ 797,541
Mar 14, 4 PM $ 0.00198
+0.44%
$ 18.98 million $ 813,587
Mar 14, 3 PM $ 0.00197
-0.52%
$ 18.9 million $ 820,711
Mar 14, 2 PM $ 0.00198
+0.26%
$ 18.99 million $ 843,639