GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00279
-0.55%
$ 26.8 million $ 5.89 million
Jun 17, 11 AM $ 0.00281
-0.03%
$ 26.95 million $ 5.88 million
Jun 17, 10 AM $ 0.00281
+0.09%
$ 26.96 million $ 5.9 million
Jun 17, 9 AM $ 0.0028
-0.98%
$ 26.94 million $ 5.92 million
Jun 17, 8 AM $ 0.00283
+0.28%
$ 27.2 million $ 5.96 million
Jun 17, 7 AM $ 0.00282
-0.48%
$ 27.13 million $ 5.87 million
Jun 17, 6 AM $ 0.00284
+0.55%
$ 27.26 million $ 5.82 million
Jun 17, 5 AM $ 0.00282
-0.15%
$ 27.11 million $ 5.84 million
Jun 17, 4 AM $ 0.00283
-0.53%
$ 27.15 million $ 5.74 million
Jun 17, 3 AM $ 0.00284
-0.74%
$ 27.29 million $ 5.79 million
Jun 17, 2 AM $ 0.00286
-0.63%
$ 27.5 million $ 5.91 million
Jun 17, 1 AM $ 0.00288
+3.34%
$ 27.67 million $ 5.96 million
Jun 17, 12 AM $ 0.00279
+1.14%
$ 26.77 million $ 5.97 million
Jun 16, 11 PM $ 0.00276
+0.11%
$ 26.47 million $ 5.93 million
Jun 16, 10 PM $ 0.00275
+0.60%
$ 26.44 million $ 5.92 million
Jun 16, 9 PM $ 0.00274
-0.29%
$ 26.28 million $ 5.92 million
Jun 16, 8 PM $ 0.00274
+0.09%
$ 26.36 million $ 6.01 million
Jun 16, 7 PM $ 0.00274
-0.17%
$ 26.34 million $ 6.06 million
Jun 16, 6 PM $ 0.00275
+0.80%
$ 26.38 million $ 6.11 million
Jun 16, 5 PM $ 0.00273
+0.54%
$ 26.17 million $ 6.19 million
Jun 16, 4 PM $ 0.00271
-1.10%
$ 26.03 million $ 6.21 million
Jun 16, 3 PM $ 0.00274
+0.34%
$ 26.32 million $ 6.22 million
Jun 16, 2 PM $ 0.00273
-1.54%
$ 26.23 million $ 6.24 million
Jun 16, 1 PM $ 0.00277
-1.51%
$ 26.64 million $ 6.17 million
Jun 16, 12 PM $ 0.00282
+0.49%
$ 27.05 million $ 6.3 million
Jun 16, 11 AM $ 0.0028
-0.40%
$ 26.92 million $ 6.35 million
Jun 16, 10 AM $ 0.00281
-0.48%
$ 27.03 million $ 6.35 million
Jun 16, 9 AM $ 0.00283
+0.00%
$ 27.16 million $ 6.33 million
Jun 16, 8 AM $ 0.00283
+0.68%
$ 27.16 million $ 6.39 million
Jun 16, 7 AM $ 0.00281
-0.46%
$ 26.98 million $ 6.54 million
Jun 16, 6 AM $ 0.00282
+0.08%
$ 27.1 million $ 6.75 million
Jun 16, 5 AM $ 0.00282
-0.05%
$ 27.08 million $ 6.78 million
Jun 16, 4 AM $ 0.00282
-0.36%
$ 27.09 million $ 6.83 million
Jun 16, 3 AM $ 0.00283
-0.29%
$ 27.19 million $ 6.74 million
Jun 16, 2 AM $ 0.00284
-1.57%
$ 27.27 million $ 6.71 million
Jun 16, 1 AM $ 0.00288
+0.10%
$ 27.7 million $ 6.71 million
Jun 16, 12 AM $ 0.00288
-0.29%
$ 27.67 million $ 6.66 million
Jun 15, 11 PM $ 0.00289
+0.09%
$ 27.75 million $ 6.68 million
Jun 15, 10 PM $ 0.00289
-0.72%
$ 27.73 million $ 6.75 million
Jun 15, 9 PM $ 0.00291
+0.20%
$ 27.93 million $ 6.8 million
Jun 15, 8 PM $ 0.0029
-0.73%
$ 27.87 million $ 6.83 million
Jun 15, 7 PM $ 0.00292
-0.43%
$ 28.08 million $ 6.81 million
Jun 15, 6 PM $ 0.00294
-0.90%
$ 28.2 million $ 6.83 million
Jun 15, 5 PM $ 0.00296
+0.22%
$ 28.45 million $ 6.71 million
Jun 15, 4 PM $ 0.00296
+0.15%
$ 28.39 million $ 6.67 million
Jun 15, 3 PM $ 0.00295
+0.87%
$ 28.35 million $ 6.59 million
Jun 15, 2 PM $ 0.00293
-0.04%
$ 28.11 million $ 6.52 million
Jun 15, 1 PM $ 0.00293
-1.55%
$ 28.12 million $ 6.59 million
Jun 15, 12 PM $ 0.00297
-1.04%
$ 28.56 million $ 6.5 million
Jun 15, 11 AM $ 0.00301
-0.78%
$ 28.86 million $ 6.52 million