GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00194
+0.01%
$ 18.63 million $ 901,312
9:47 AM $ 0.00194
-0.01%
$ 18.63 million $ 887,710
9:46 AM $ 0.00194
+0.00%
$ 18.63 million $ 886,315
9:45 AM $ 0.00194
+0.00%
$ 18.63 million $ 886,315
9:44 AM $ 0.00194
+0.06%
$ 18.59 million $ 886,126
9:43 AM $ 0.00193
+0.00%
$ 18.59 million $ 885,062
9:42 AM $ 0.00193
+0.00%
$ 18.59 million $ 885,161
9:41 AM $ 0.00193
+0.00%
$ 18.59 million $ 885,172
9:40 AM $ 0.00193
+0.02%
$ 18.59 million $ 885,177
9:39 AM $ 0.00193
+0.01%
$ 18.58 million $ 884,974
9:38 AM $ 0.00193
+0.00%
$ 18.58 million $ 883,811
9:37 AM $ 0.00193
+0.00%
$ 18.58 million $ 883,846
9:36 AM $ 0.00193
-0.04%
$ 18.58 million $ 883,716
9:35 AM $ 0.00193
+0.00%
$ 18.58 million $ 883,719
9:34 AM $ 0.00194
-0.34%
$ 18.59 million $ 884,238
9:33 AM $ 0.00194
+0.00%
$ 18.59 million $ 883,366
9:32 AM $ 0.00194
+0.00%
$ 18.59 million $ 883,337
9:31 AM $ 0.00194
+0.00%
$ 18.59 million $ 883,380
9:30 AM $ 0.00194
-0.01%
$ 18.59 million $ 882,772
9:29 AM $ 0.00194
+0.04%
$ 18.65 million $ 882,772
9:28 AM $ 0.00194
+0.00%
$ 18.65 million $ 881,406
9:27 AM $ 0.00194
+0.00%
$ 18.65 million $ 881,406
9:26 AM $ 0.00194
-0.07%
$ 18.65 million $ 880,858
9:25 AM $ 0.00194
-0.02%
$ 18.65 million $ 880,892
9:24 AM $ 0.00194
+0.01%
$ 18.66 million $ 880,980
9:23 AM $ 0.00194
+0.00%
$ 18.66 million $ 880,196
9:22 AM $ 0.00194
+0.00%
$ 18.66 million $ 880,209
9:21 AM $ 0.00194
+0.00%
$ 18.66 million $ 880,458
9:20 AM $ 0.00194
-0.01%
$ 18.66 million $ 880,458
9:19 AM $ 0.00194
+0.00%
$ 18.66 million $ 880,588
9:18 AM $ 0.00194
+0.00%
$ 18.66 million $ 878,586
9:17 AM $ 0.00194
+0.00%
$ 18.66 million $ 878,591
9:16 AM $ 0.00194
+0.05%
$ 18.66 million $ 878,135
9:15 AM $ 0.00194
+0.00%
$ 18.66 million $ 877,764
9:14 AM $ 0.00194
+0.07%
$ 18.65 million $ 877,764
9:13 AM $ 0.00194
+0.00%
$ 18.65 million $ 876,440
9:12 AM $ 0.00194
+0.00%
$ 18.65 million $ 876,386
9:11 AM $ 0.00194
+0.00%
$ 18.65 million $ 876,069
9:10 AM $ 0.00194
+0.05%
$ 18.65 million $ 876,042
9:09 AM $ 0.00194
+0.27%
$ 18.63 million $ 875,622
9:08 AM $ 0.00193
+0.00%
$ 18.63 million $ 875,055
9:07 AM $ 0.00193
+0.00%
$ 18.63 million $ 875,055
9:06 AM $ 0.00193
+0.05%
$ 18.63 million $ 875,351
9:05 AM $ 0.00193
+0.00%
$ 18.63 million $ 875,354
9:04 AM $ 0.00193
-0.08%
$ 18.57 million $ 875,401
9:03 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,595
9:02 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,605
9:01 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,605
9:00 AM $ 0.00194
+0.00%
$ 18.57 million $ 885,585
8:59 AM $ 0.00194
+0.10%
$ 18.59 million $ 885,585