GIGACHAD Historical Data

GIGA Page 18
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00223
+0.00%
$ 21.39 million $ 5.89 million
12:00 PM $ 0.00223
-0.04%
$ 21.39 million $ 5.89 million
11:59 AM $ 0.00223
+0.00%
$ 21.4 million $ 5.9 million
11:58 AM $ 0.00223
+0.00%
$ 21.4 million $ 5.9 million
11:57 AM $ 0.00223
+0.01%
$ 21.4 million $ 5.9 million
11:56 AM $ 0.00223
+0.00%
$ 21.4 million $ 5.9 million
11:55 AM $ 0.00223
-0.12%
$ 21.4 million $ 5.9 million
11:54 AM $ 0.00223
+0.00%
$ 21.43 million $ 5.91 million
11:53 AM $ 0.00223
+0.00%
$ 21.43 million $ 5.91 million
11:52 AM $ 0.00223
+0.00%
$ 21.43 million $ 5.91 million
11:51 AM $ 0.00223
+0.00%
$ 21.43 million $ 5.92 million
11:50 AM $ 0.00223
+0.08%
$ 21.43 million $ 5.92 million
11:49 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.93 million
11:48 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.93 million
11:47 AM $ 0.00223
-0.01%
$ 21.41 million $ 5.93 million
11:46 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.93 million
11:45 AM $ 0.00223
-0.28%
$ 21.41 million $ 5.93 million
11:44 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.92 million
11:43 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.92 million
11:42 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.92 million
11:41 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.92 million
11:40 AM $ 0.00224
-0.04%
$ 21.48 million $ 5.92 million
11:39 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.89 million
11:38 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.89 million
11:37 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.89 million
11:36 AM $ 0.00224
+0.00%
$ 21.48 million $ 5.89 million
11:35 AM $ 0.00224
+0.12%
$ 21.48 million $ 5.89 million
11:34 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.89 million
11:33 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.89 million
11:32 AM $ 0.00223
-0.01%
$ 21.46 million $ 5.89 million
11:31 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.89 million
11:30 AM $ 0.00223
+0.44%
$ 21.46 million $ 5.89 million
11:29 AM $ 0.00222
+0.00%
$ 21.36 million $ 5.89 million
11:28 AM $ 0.00222
+0.00%
$ 21.36 million $ 5.89 million
11:27 AM $ 0.00222
+0.01%
$ 21.36 million $ 5.89 million
11:26 AM $ 0.00222
+0.00%
$ 21.36 million $ 5.89 million
11:25 AM $ 0.00222
-0.23%
$ 21.36 million $ 5.89 million
11:24 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.88 million
11:23 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.88 million
11:22 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.88 million
11:21 AM $ 0.00223
+0.00%
$ 21.41 million $ 5.88 million
11:20 AM $ 0.00223
-0.24%
$ 21.41 million $ 5.88 million
11:19 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.87 million
11:18 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.87 million
11:17 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.87 million
11:16 AM $ 0.00223
+0.00%
$ 21.46 million $ 5.87 million
11:15 AM $ 0.00223
+0.12%
$ 21.46 million $ 5.87 million
11:14 AM $ 0.00223
+0.00%
$ 21.44 million $ 5.87 million
11:13 AM $ 0.00223
+0.00%
$ 21.44 million $ 5.87 million
11:12 AM $ 0.00223
+0.01%
$ 21.44 million $ 5.87 million