GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0019
+0.42%
$18.29 million $1.57 million
Aug 4, 3 AM $0.0019
-0.14%
$18.22 million $1.57 million
Aug 4, 2 AM $0.0019
-0.16%
$18.24 million $1.56 million
Aug 4, 1 AM $0.0019
+0.44%
$18.27 million $1.57 million
Aug 4, 12 AM $0.00189
-0.87%
$18.19 million $1.58 million
Aug 3, 11 PM $0.00191
-0.42%
$18.35 million $1.57 million
Aug 3, 10 PM $0.00192
+0.65%
$18.43 million $1.57 million
Aug 3, 9 PM $0.00191
-0.10%
$18.31 million $1.56 million
Aug 3, 8 PM $0.00191
+1.48%
$18.33 million $1.56 million
Aug 3, 7 PM $0.00188
+1.22%
$18.06 million $1.55 million
Aug 3, 6 PM $0.00186
-0.04%
$17.84 million $1.52 million
Aug 3, 5 PM $0.00186
+0.15%
$17.85 million $1.53 million
Aug 3, 4 PM $0.00186
-0.27%
$17.82 million $1.41 million
Aug 3, 3 PM $0.00186
-0.26%
$17.87 million $1.43 million
Aug 3, 2 PM $0.00187
-0.78%
$17.92 million $1.43 million
Aug 3, 1 PM $0.00188
+0.18%
$18.06 million $1.43 million
Aug 3, 12 PM $0.00188
-0.83%
$18.02 million $1.56 million
Aug 3, 11 AM $0.00189
-0.58%
$18.17 million $1.42 million
Aug 3, 10 AM $0.0019
+0.21%
$18.28 million $1.55 million
Aug 3, 9 AM $0.0019
+0.36%
$18.24 million $1.58 million
Aug 3, 8 AM $0.00189
-0.06%
$18.18 million $1.58 million
Aug 3, 7 AM $0.00189
+0.72%
$18.19 million $1.59 million
Aug 3, 6 AM $0.00188
-0.58%
$18.06 million $1.42 million
Aug 3, 5 AM $0.00189
+0.16%
$18.16 million $1.57 million
Aug 3, 4 AM $0.00189
-0.54%
$18.13 million $1.57 million
Aug 3, 3 AM $0.0019
+0.22%
$18.23 million $1.57 million
Aug 3, 2 AM $0.00189
-0.68%
$18.19 million $1.58 million
Aug 3, 1 AM $0.00191
+0.84%
$18.32 million $1.57 million
Aug 3, 12 AM $0.00189
-0.14%
$18.16 million $1.55 million
Aug 2, 11 PM $0.00189
+0.01%
$18.19 million $1.57 million
Aug 2, 10 PM $0.00189
+0.47%
$18.19 million $1.58 million
Aug 2, 9 PM $0.00189
+0.20%
$18.1 million $1.57 million
Aug 2, 8 PM $0.00188
-1.25%
$18.07 million $1.56 million
Aug 2, 7 PM $0.0019
+0.16%
$18.3 million $1.57 million
Aug 2, 6 PM $0.0019
+0.66%
$18.27 million $1.57 million
Aug 2, 5 PM $0.00189
-0.13%
$18.15 million $1.58 million
Aug 2, 4 PM $0.00189
-1.39%
$18.17 million $1.58 million
Aug 2, 3 PM $0.00192
-0.15%
$18.43 million $1.56 million
Aug 2, 2 PM $0.00192
+0.02%
$18.46 million $1.56 million
Aug 2, 1 PM $0.00192
+0.83%
$18.45 million $1.57 million
Aug 2, 12 PM $0.00191
-0.15%
$18.3 million $1.55 million
Aug 2, 11 AM $0.00191
-0.15%
$18.33 million $1.56 million
Aug 2, 10 AM $0.00191
-0.50%
$18.36 million $1.56 million
Aug 2, 9 AM $0.00192
+0.01%
$18.45 million $1.55 million
Aug 2, 8 AM $0.00192
-0.85%
$18.45 million $1.54 million
Aug 2, 7 AM $0.00194
+0.92%
$18.6 million $1.54 million
Aug 2, 6 AM $0.00192
+0.20%
$18.44 million $1.55 million
Aug 2, 5 AM $0.00192
-1.03%
$18.4 million $1.55 million
Aug 2, 4 AM $0.00194
+1.53%
$18.59 million $1.55 million
Aug 2, 3 AM $0.00191
+0.46%
$18.31 million $1.54 million