GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00293
-1.55%
$ 28.12 million $ 6.59 million
Jun 15, 12 PM $ 0.00297
-1.04%
$ 28.56 million $ 6.5 million
Jun 15, 11 AM $ 0.00301
-0.78%
$ 28.86 million $ 6.52 million
Jun 15, 10 AM $ 0.00303
+1.41%
$ 29.09 million $ 6.5 million
Jun 15, 9 AM $ 0.00299
-2.76%
$ 28.68 million $ 6.56 million
Jun 15, 8 AM $ 0.00307
-1.42%
$ 29.5 million $ 6.5 million
Jun 15, 7 AM $ 0.00312
+5.62%
$ 29.92 million $ 6.35 million
Jun 15, 6 AM $ 0.00295
+1.43%
$ 28.33 million $ 6.12 million
Jun 15, 5 AM $ 0.00291
+1.21%
$ 27.93 million $ 6.02 million
Jun 15, 4 AM $ 0.00287
-0.68%
$ 27.59 million $ 6.05 million
Jun 15, 3 AM $ 0.00289
+0.32%
$ 27.78 million $ 6.09 million
Jun 15, 2 AM $ 0.00288
+0.50%
$ 27.69 million $ 5.99 million
Jun 15, 1 AM $ 0.00287
+0.28%
$ 27.56 million $ 5.88 million
Jun 15, 12 AM $ 0.00286
-1.62%
$ 27.48 million $ 5.92 million
Jun 14, 11 PM $ 0.00291
+0.95%
$ 27.93 million $ 5.9 million
Jun 14, 10 PM $ 0.00288
-0.13%
$ 27.67 million $ 5.89 million
Jun 14, 9 PM $ 0.00288
+3.65%
$ 27.7 million $ 5.9 million
Jun 14, 8 PM $ 0.00278
+0.78%
$ 26.73 million $ 5.86 million
Jun 14, 7 PM $ 0.00276
+0.53%
$ 26.52 million $ 5.89 million
Jun 14, 6 PM $ 0.00275
-0.20%
$ 26.38 million $ 5.86 million
Jun 14, 5 PM $ 0.00275
-0.03%
$ 26.43 million $ 5.92 million
Jun 14, 4 PM $ 0.00275
-0.18%
$ 26.44 million $ 5.92 million
Jun 14, 3 PM $ 0.00276
+1.14%
$ 26.49 million $ 5.98 million
Jun 14, 2 PM $ 0.00273
-0.77%
$ 26.19 million $ 6.03 million
Jun 14, 1 PM $ 0.00275
+0.36%
$ 26.39 million $ 6.05 million
Jun 14, 12 PM $ 0.00274
-0.11%
$ 26.3 million $ 6.05 million
Jun 14, 11 AM $ 0.00274
+0.27%
$ 26.33 million $ 6.02 million
Jun 14, 10 AM $ 0.00273
+0.49%
$ 26.26 million $ 6.02 million
Jun 14, 9 AM $ 0.00272
+0.48%
$ 26.13 million $ 6.03 million
Jun 14, 8 AM $ 0.00271
+0.90%
$ 26 million $ 6.1 million
Jun 14, 7 AM $ 0.00268
+0.33%
$ 25.77 million $ 6.12 million
Jun 14, 6 AM $ 0.00267
-0.46%
$ 25.68 million $ 6.12 million
Jun 14, 5 AM $ 0.00269
-0.03%
$ 25.8 million $ 6.15 million
Jun 14, 4 AM $ 0.00269
-0.57%
$ 25.81 million $ 6.11 million
Jun 14, 3 AM $ 0.0027
+0.52%
$ 25.96 million $ 6.12 million
Jun 14, 2 AM $ 0.00269
-1.64%
$ 25.82 million $ 6.07 million
Jun 14, 1 AM $ 0.00273
+0.08%
$ 26.25 million $ 6.19 million
Jun 14, 12 AM $ 0.00273
-0.28%
$ 26.23 million $ 6.24 million
Jun 13, 11 PM $ 0.00274
+0.88%
$ 26.31 million $ 6.19 million
Jun 13, 10 PM $ 0.00272
+0.10%
$ 26.08 million $ 6.18 million
Jun 13, 9 PM $ 0.00271
+0.89%
$ 26.05 million $ 6.17 million
Jun 13, 8 PM $ 0.00269
+0.88%
$ 25.82 million $ 6.1 million
Jun 13, 7 PM $ 0.00267
+0.16%
$ 25.6 million $ 6.11 million
Jun 13, 6 PM $ 0.00266
-0.40%
$ 25.56 million $ 6.2 million
Jun 13, 5 PM $ 0.00267
-0.58%
$ 25.66 million $ 6.23 million
Jun 13, 4 PM $ 0.00269
-0.53%
$ 25.81 million $ 6.27 million
Jun 13, 3 PM $ 0.0027
-0.26%
$ 25.95 million $ 6.4 million
Jun 13, 2 PM $ 0.00271
-0.11%
$ 26.02 million $ 6.83 million
Jun 13, 1 PM $ 0.00271
-0.42%
$ 26.05 million $ 7.28 million
Jun 13, 12 PM $ 0.00272
-0.47%
$ 26.16 million $ 7.32 million