GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00197
-0.52%
$ 18.9 million $ 820,711
Mar 14, 2 PM $ 0.00198
+0.26%
$ 18.99 million $ 843,639
Mar 14, 1 PM $ 0.00197
+1.10%
$ 18.94 million $ 864,753
Mar 14, 12 PM $ 0.00195
+0.08%
$ 18.74 million $ 881,703
Mar 14, 11 AM $ 0.00195
+0.19%
$ 18.72 million $ 890,251
Mar 14, 10 AM $ 0.00195
-0.16%
$ 18.69 million $ 907,687
Mar 14, 9 AM $ 0.00195
+0.16%
$ 18.72 million $ 910,777
Mar 14, 8 AM $ 0.00195
-0.26%
$ 18.69 million $ 894,796
Mar 14, 7 AM $ 0.00195
-0.29%
$ 18.74 million $ 896,550
Mar 14, 6 AM $ 0.00196
-0.45%
$ 18.79 million $ 892,208
Mar 14, 5 AM $ 0.00197
-0.35%
$ 18.88 million $ 890,708
Mar 14, 4 AM $ 0.00197
-0.17%
$ 18.94 million $ 888,017
Mar 14, 3 AM $ 0.00198
+0.41%
$ 18.98 million $ 893,557
Mar 14, 2 AM $ 0.00197
-0.14%
$ 18.9 million $ 902,440
Mar 14, 1 AM $ 0.00197
+1.22%
$ 18.92 million $ 898,827
Mar 14, 12 AM $ 0.00195
-0.10%
$ 18.7 million $ 904,362
Mar 13, 11 PM $ 0.00195
-0.48%
$ 18.72 million $ 932,197
Mar 13, 10 PM $ 0.00196
-1.18%
$ 18.81 million $ 935,679
Mar 13, 9 PM $ 0.00198
-0.33%
$ 19.03 million $ 954,147
Mar 13, 8 PM $ 0.00199
+0.22%
$ 19.09 million $ 954,150
Mar 13, 7 PM $ 0.00198
-0.92%
$ 19.05 million $ 967,649
Mar 13, 6 PM $ 0.002
+0.06%
$ 19.23 million $ 970,900
Mar 13, 5 PM $ 0.002
-0.85%
$ 19.22 million $ 968,472
Mar 13, 4 PM $ 0.00202
+0.42%
$ 19.38 million $ 960,937
Mar 13, 3 PM $ 0.00201
-0.85%
$ 19.3 million $ 958,530
Mar 13, 2 PM $ 0.00203
-2.00%
$ 19.47 million $ 953,913
Mar 13, 1 PM $ 0.00207
+2.11%
$ 19.86 million $ 944,517
Mar 13, 12 PM $ 0.00203
+1.22%
$ 19.46 million $ 922,355
Mar 13, 11 AM $ 0.002
+0.71%
$ 19.22 million $ 906,288
Mar 13, 10 AM $ 0.00199
+0.16%
$ 19.09 million $ 892,544
Mar 13, 9 AM $ 0.00198
+0.08%
$ 19.05 million $ 930,076
Mar 13, 8 AM $ 0.00198
+0.65%
$ 19.04 million $ 934,295
Mar 13, 7 AM $ 0.00197
+0.08%
$ 18.92 million $ 926,182
Mar 13, 6 AM $ 0.00197
-0.33%
$ 18.9 million $ 924,543
Mar 13, 5 AM $ 0.00197
+0.35%
$ 18.96 million $ 921,881
Mar 13, 4 AM $ 0.00197
-0.08%
$ 18.9 million $ 922,760
Mar 13, 3 AM $ 0.00197
-0.39%
$ 18.91 million $ 921,700
Mar 13, 2 AM $ 0.00198
-0.85%
$ 18.98 million $ 917,362
Mar 13, 1 AM $ 0.00199
+0.01%
$ 19.15 million $ 913,572
Mar 13, 12 AM $ 0.00199
+0.78%
$ 19.15 million $ 893,926
Mar 12, 11 PM $ 0.00198
-0.78%
$ 19 million $ 876,954
Mar 12, 10 PM $ 0.00199
-0.17%
$ 19.15 million $ 885,062
Mar 12, 9 PM $ 0.002
-0.25%
$ 19.18 million $ 877,683
Mar 12, 8 PM $ 0.002
-0.32%
$ 19.23 million $ 874,550
Mar 12, 7 PM $ 0.00201
+0.88%
$ 19.29 million $ 851,772
Mar 12, 6 PM $ 0.00199
-0.61%
$ 19.12 million $ 856,374
Mar 12, 5 PM $ 0.002
-0.62%
$ 19.24 million $ 851,093
Mar 12, 4 PM $ 0.00202
+0.21%
$ 19.36 million $ 847,327
Mar 12, 3 PM $ 0.00201
+0.32%
$ 19.32 million $ 839,757
Mar 12, 2 PM $ 0.00201
+1.10%
$ 19.26 million $ 830,067