GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00165
+0.18%
$ 15.8 million $ 810,560
Apr 30, 6 PM $ 0.00164
+0.03%
$ 15.77 million $ 817,108
Apr 30, 5 PM $ 0.00164
-0.14%
$ 15.77 million $ 811,835
Apr 30, 4 PM $ 0.00164
-0.33%
$ 15.79 million $ 789,680
Apr 30, 3 PM $ 0.00165
+0.12%
$ 15.85 million $ 788,188
Apr 30, 2 PM $ 0.00165
-0.03%
$ 15.83 million $ 810,817
Apr 30, 1 PM $ 0.00165
-0.36%
$ 15.83 million $ 820,799
Apr 30, 12 PM $ 0.00165
+0.28%
$ 15.89 million $ 824,782
Apr 30, 11 AM $ 0.00165
-0.36%
$ 15.84 million $ 806,001
Apr 30, 10 AM $ 0.00166
+0.39%
$ 15.9 million $ 813,160
Apr 30, 9 AM $ 0.00165
-0.86%
$ 15.84 million $ 820,692
Apr 30, 8 AM $ 0.00166
-0.49%
$ 15.98 million $ 767,174
Apr 30, 7 AM $ 0.00167
+0.04%
$ 16.06 million $ 803,892
Apr 30, 6 AM $ 0.00167
+0.63%
$ 16.05 million $ 802,439
Apr 30, 5 AM $ 0.00166
+0.04%
$ 15.94 million $ 795,719
Apr 30, 4 AM $ 0.00166
-0.44%
$ 15.94 million $ 783,388
Apr 30, 3 AM $ 0.00167
-0.27%
$ 16.01 million $ 785,433
Apr 30, 2 AM $ 0.00167
-1.18%
$ 16.05 million $ 785,544
Apr 30, 1 AM $ 0.00169
+0.08%
$ 16.24 million $ 750,110
Apr 30, 12 AM $ 0.00169
+0.23%
$ 16.23 million $ 750,392
Apr 29, 11 PM $ 0.00169
+0.18%
$ 16.2 million $ 755,014
Apr 29, 10 PM $ 0.00168
-0.29%
$ 16.17 million $ 754,022
Apr 29, 9 PM $ 0.00169
-0.20%
$ 16.21 million $ 749,269
Apr 29, 8 PM $ 0.00169
+0.27%
$ 16.25 million $ 773,603
Apr 29, 7 PM $ 0.00169
+0.50%
$ 16.21 million $ 770,470
Apr 29, 6 PM $ 0.00168
-0.94%
$ 16.13 million $ 776,908
Apr 29, 5 PM $ 0.0017
+0.36%
$ 16.28 million $ 765,590
Apr 29, 4 PM $ 0.00169
-0.53%
$ 16.22 million $ 764,064
Apr 29, 3 PM $ 0.0017
-0.26%
$ 16.31 million $ 763,374
Apr 29, 2 PM $ 0.0017
+1.06%
$ 16.35 million $ 804,111
Apr 29, 1 PM $ 0.00168
-0.35%
$ 16.18 million $ 814,777
Apr 29, 12 PM $ 0.00169
-1.78%
$ 16.24 million $ 811,810
Apr 29, 11 AM $ 0.00172
+0.92%
$ 16.53 million $ 804,430
Apr 29, 10 AM $ 0.00171
-0.27%
$ 16.4 million $ 786,992
Apr 29, 9 AM $ 0.00171
+0.12%
$ 16.44 million $ 786,089
Apr 29, 8 AM $ 0.00171
+0.03%
$ 16.42 million $ 787,671
Apr 29, 7 AM $ 0.00171
-0.25%
$ 16.42 million $ 803,533
Apr 29, 6 AM $ 0.00171
-0.97%
$ 16.46 million $ 810,952
Apr 29, 5 AM $ 0.00173
-0.26%
$ 16.62 million $ 814,888
Apr 29, 4 AM $ 0.00173
-0.22%
$ 16.66 million $ 815,008
Apr 29, 3 AM $ 0.00174
-0.17%
$ 16.7 million $ 809,085
Apr 29, 2 AM $ 0.00174
+0.51%
$ 16.73 million $ 809,334
Apr 29, 1 AM $ 0.00173
-0.25%
$ 16.64 million $ 885,322
Apr 29, 12 AM $ 0.00174
+0.70%
$ 16.68 million $ 905,257
Apr 28, 11 PM $ 0.00173
-0.36%
$ 16.57 million $ 900,294
Apr 28, 10 PM $ 0.00173
-0.36%
$ 16.63 million $ 917,501
Apr 28, 9 PM $ 0.00174
+0.64%
$ 16.69 million $ 925,368
Apr 28, 8 PM $ 0.00173
-0.15%
$ 16.58 million $ 941,062
Apr 28, 7 PM $ 0.00173
+0.14%
$ 16.6 million $ 960,558
Apr 28, 6 PM $ 0.00173
+0.42%
$ 16.58 million $ 946,882