GIGACHAD Historical Data

GIGA Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,509
10:37 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,317
10:36 AM $ 0.00194
+0.06%
$ 18.6 million $ 887,621
10:35 AM $ 0.00193
+0.02%
$ 18.6 million $ 887,244
10:34 AM $ 0.00193
+0.04%
$ 18.58 million $ 887,433
10:33 AM $ 0.00193
+0.00%
$ 18.58 million $ 887,347
10:32 AM $ 0.00193
+0.00%
$ 18.58 million $ 887,347
10:31 AM $ 0.00193
+0.00%
$ 18.58 million $ 887,455
10:30 AM $ 0.00193
+0.00%
$ 18.58 million $ 887,602
10:29 AM $ 0.00193
-0.07%
$ 18.57 million $ 887,772
10:28 AM $ 0.00194
+0.00%
$ 18.57 million $ 887,763
10:27 AM $ 0.00194
+0.00%
$ 18.57 million $ 887,763
10:26 AM $ 0.00194
-0.11%
$ 18.57 million $ 888,290
10:25 AM $ 0.00194
+0.00%
$ 18.57 million $ 888,280
10:24 AM $ 0.00194
+0.00%
$ 18.61 million $ 888,237
10:23 AM $ 0.00194
+0.00%
$ 18.61 million $ 888,597
10:22 AM $ 0.00194
+0.00%
$ 18.61 million $ 888,603
10:21 AM $ 0.00194
+0.00%
$ 18.61 million $ 888,214
10:20 AM $ 0.00194
+0.00%
$ 18.61 million $ 888,214
10:19 AM $ 0.00194
+0.21%
$ 18.61 million $ 888,106
10:18 AM $ 0.00193
+0.00%
$ 18.61 million $ 888,456
10:17 AM $ 0.00193
+0.00%
$ 18.61 million $ 888,456
10:16 AM $ 0.00193
+0.12%
$ 18.61 million $ 888,239
10:15 AM $ 0.00193
+0.00%
$ 18.61 million $ 888,231
10:14 AM $ 0.00193
-0.17%
$ 18.54 million $ 888,296
10:13 AM $ 0.00193
+0.02%
$ 18.54 million $ 889,517
10:12 AM $ 0.00193
+0.00%
$ 18.54 million $ 889,511
10:11 AM $ 0.00193
+0.00%
$ 18.54 million $ 889,511
10:10 AM $ 0.00193
+0.03%
$ 18.54 million $ 889,203
10:09 AM $ 0.00193
+0.07%
$ 18.57 million $ 889,203
10:08 AM $ 0.00193
+0.00%
$ 18.57 million $ 889,908
10:07 AM $ 0.00193
+0.00%
$ 18.57 million $ 889,908
10:06 AM $ 0.00193
+0.00%
$ 18.57 million $ 885,601
10:05 AM $ 0.00193
+0.00%
$ 18.57 million $ 899,195
10:04 AM $ 0.00193
+0.00%
$ 18.55 million $ 899,439
10:03 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,254
10:02 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,264
10:01 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,262
10:00 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,262
9:59 AM $ 0.00193
-0.06%
$ 18.55 million $ 899,689
9:58 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,669
9:57 AM $ 0.00193
+0.00%
$ 18.55 million $ 900,067
9:56 AM $ 0.00193
-0.19%
$ 18.55 million $ 900,784
9:55 AM $ 0.00194
+0.00%
$ 18.55 million $ 900,583
9:54 AM $ 0.00194
-0.18%
$ 18.6 million $ 900,671
9:53 AM $ 0.00194
+0.00%
$ 18.6 million $ 900,553
9:52 AM $ 0.00194
+0.00%
$ 18.6 million $ 900,559
9:51 AM $ 0.00194
+0.00%
$ 18.6 million $ 900,632
9:50 AM $ 0.00194
+0.00%
$ 18.6 million $ 900,616
9:49 AM $ 0.00194
+0.08%
$ 18.63 million $ 900,716