GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,278
6:26 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,863
6:25 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,864
6:24 PM $ 0.00196
-0.03%
$ 18.86 million $ 849,855
6:23 PM $ 0.00196
+0.00%
$ 18.86 million $ 848,994
6:22 PM $ 0.00196
+0.00%
$ 18.86 million $ 848,988
6:21 PM $ 0.00196
-0.01%
$ 18.86 million $ 849,049
6:20 PM $ 0.00196
+0.00%
$ 18.86 million $ 849,049
6:19 PM $ 0.00196
+0.03%
$ 18.87 million $ 848,350
6:18 PM $ 0.00196
+0.00%
$ 18.87 million $ 848,255
6:17 PM $ 0.00196
+0.06%
$ 18.87 million $ 848,255
6:16 PM $ 0.00196
+0.00%
$ 18.87 million $ 844,773
6:15 PM $ 0.00196
+0.04%
$ 18.87 million $ 844,773
6:14 PM $ 0.00196
+0.26%
$ 18.84 million $ 844,399
6:13 PM $ 0.00196
+0.00%
$ 18.84 million $ 844,224
6:12 PM $ 0.00196
+0.01%
$ 18.84 million $ 844,224
6:11 PM $ 0.00196
+0.00%
$ 18.84 million $ 844,216
6:10 PM $ 0.00196
-0.06%
$ 18.84 million $ 844,071
6:09 PM $ 0.00196
-0.48%
$ 18.8 million $ 844,280
6:08 PM $ 0.00197
-0.01%
$ 18.8 million $ 844,039
6:07 PM $ 0.00197
-0.16%
$ 18.8 million $ 842,516
6:06 PM $ 0.00197
+0.00%
$ 18.8 million $ 844,528
6:05 PM $ 0.00197
+0.00%
$ 18.8 million $ 844,496
6:04 PM $ 0.00197
+0.09%
$ 18.92 million $ 844,892
6:03 PM $ 0.00197
+0.00%
$ 18.92 million $ 844,892
6:02 PM $ 0.00197
+0.00%
$ 18.92 million $ 844,892
6:01 PM $ 0.00197
+0.00%
$ 18.92 million $ 844,887
6:00 PM $ 0.00197
+0.00%
$ 18.92 million $ 844,887
5:59 PM $ 0.00197
+0.21%
$ 18.9 million $ 844,376
5:58 PM $ 0.00196
+0.00%
$ 18.9 million $ 844,646
5:57 PM $ 0.00196
-0.05%
$ 18.9 million $ 844,615
5:56 PM $ 0.00196
+0.00%
$ 18.9 million $ 847,377
5:55 PM $ 0.00196
-0.11%
$ 18.9 million $ 847,213
5:54 PM $ 0.00197
-0.36%
$ 18.89 million $ 847,955
5:53 PM $ 0.00197
+0.00%
$ 18.89 million $ 847,906
5:52 PM $ 0.00197
+0.00%
$ 18.89 million $ 847,906
5:51 PM $ 0.00197
+0.00%
$ 18.89 million $ 847,814
5:50 PM $ 0.00197
-0.01%
$ 18.89 million $ 847,929
5:49 PM $ 0.00197
-0.05%
$ 18.96 million $ 847,929
5:48 PM $ 0.00197
+0.00%
$ 18.96 million $ 847,826
5:47 PM $ 0.00197
+0.07%
$ 18.96 million $ 847,826
5:46 PM $ 0.00197
+0.00%
$ 18.96 million $ 847,690
5:45 PM $ 0.00197
-0.01%
$ 18.96 million $ 847,690
5:44 PM $ 0.00197
-0.04%
$ 18.96 million $ 847,739
5:43 PM $ 0.00197
+0.00%
$ 18.96 million $ 847,725
5:42 PM $ 0.00197
+0.00%
$ 18.96 million $ 847,734
5:41 PM $ 0.00197
+0.00%
$ 18.96 million $ 847,737
5:40 PM $ 0.00197
-0.04%
$ 18.96 million $ 847,722
5:39 PM $ 0.00198
+0.03%
$ 18.97 million $ 847,722
5:38 PM $ 0.00197
+0.00%
$ 18.97 million $ 847,819