GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00191
+0.46%
$18.31 million $1.54 million
Aug 2, 2 AM $0.0019
+0.60%
$18.23 million $1.53 million
Aug 2, 1 AM $0.00189
+0.85%
$18.12 million $1.53 million
Aug 2, 12 AM $0.00187
-3.31%
$17.97 million $1.38 million
Aug 1, 11 PM $0.00193
+0.08%
$18.58 million $1.54 million
Aug 1, 10 PM $0.00193
+0.53%
$18.56 million $1.36 million
Aug 1, 9 PM $0.00192
-0.45%
$18.47 million $1.38 million
Aug 1, 8 PM $0.00193
+0.60%
$18.55 million $1.37 million
Aug 1, 7 PM $0.00192
+0.69%
$18.44 million $1.37 million
Aug 1, 6 PM $0.00191
-1.46%
$18.31 million $1.36 million
Aug 1, 5 PM $0.00194
-1.30%
$18.58 million $1.35 million
Aug 1, 4 PM $0.00196
-0.48%
$18.83 million $1.36 million
Aug 1, 3 PM $0.00197
-0.14%
$18.92 million $1.52 million
Aug 1, 2 PM $0.00197
-0.10%
$18.95 million $1.52 million
Aug 1, 1 PM $0.00197
+0.37%
$18.97 million $1.53 million
Aug 1, 12 PM $0.00197
+0.38%
$18.9 million $1.55 million
Aug 1, 11 AM $0.00196
-0.07%
$18.82 million $1.55 million
Aug 1, 10 AM $0.00196
+0.12%
$18.84 million $1.54 million
Aug 1, 9 AM $0.00196
-0.15%
$18.81 million $1.54 million
Aug 1, 8 AM $0.00196
+0.78%
$18.84 million $1.55 million
Aug 1, 7 AM $0.00195
+0.50%
$18.7 million $1.64 million
Aug 1, 6 AM $0.00194
-0.99%
$18.6 million $1.79 million
Aug 1, 5 AM $0.00196
-0.20%
$18.79 million $1.98 million
Aug 1, 4 AM $0.00196
+0.28%
$18.83 million $2.19 million
Aug 1, 3 AM $0.00196
+0.27%
$18.78 million $2.4 million
Aug 1, 2 AM $0.00195
-0.03%
$18.73 million $2.58 million
Aug 1, 1 AM $0.00195
-0.57%
$18.73 million $2.7 million
Aug 1, 12 AM $0.00196
-0.41%
$18.84 million $2.85 million
Jul 31, 11 PM $0.00197
-0.05%
$18.92 million $2.97 million
Jul 31, 10 PM $0.00197
-0.11%
$18.93 million $3.14 million
Jul 31, 9 PM $0.00197
-0.06%
$18.95 million $3.31 million
Jul 31, 8 PM $0.00197
-0.77%
$18.96 million $3.48 million
Jul 31, 7 PM $0.00199
-0.34%
$19.11 million $3.58 million
Jul 31, 6 PM $0.002
-0.52%
$19.17 million $3.76 million
Jul 31, 5 PM $0.00201
+0.32%
$19.27 million $3.97 million
Jul 31, 4 PM $0.002
+0.24%
$19.21 million $4.17 million
Jul 31, 3 PM $0.002
+0.86%
$19.16 million $4.3 million
Jul 31, 2 PM $0.00198
-1.55%
$19 million $4.5 million
Jul 31, 1 PM $0.00201
-2.64%
$19.3 million $4.6 million
Jul 31, 12 PM $0.00206
+0.27%
$19.82 million $4.81 million
Jul 31, 11 AM $0.00206
+0.04%
$19.77 million $4.95 million
Jul 31, 10 AM $0.00206
+0.14%
$19.76 million $5.15 million
Jul 31, 9 AM $0.00205
+0.08%
$19.73 million $5.24 million
Jul 31, 8 AM $0.00205
-0.30%
$19.72 million $5.42 million
Jul 31, 7 AM $0.00206
-0.18%
$19.78 million $5.48 million
Jul 31, 6 AM $0.00206
+0.41%
$19.81 million $5.5 million
Jul 31, 5 AM $0.00205
+0.14%
$19.73 million $5.5 million
Jul 31, 4 AM $0.00205
-0.22%
$19.7 million $5.51 million
Jul 31, 3 AM $0.00206
+1.02%
$19.75 million $5.43 million
Jul 31, 2 AM $0.00204
-1.14%
$19.55 million $5.36 million