GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00272
-0.47%
$ 26.16 million $ 7.32 million
Jun 13, 11 AM $ 0.00274
+0.12%
$ 26.28 million $ 7.29 million
Jun 13, 10 AM $ 0.00273
-0.18%
$ 26.25 million $ 7.3 million
Jun 13, 9 AM $ 0.00274
-0.30%
$ 26.29 million $ 7.24 million
Jun 13, 8 AM $ 0.00275
+0.22%
$ 26.37 million $ 7.19 million
Jun 13, 7 AM $ 0.00274
+0.97%
$ 26.32 million $ 7.16 million
Jun 13, 6 AM $ 0.00271
+1.78%
$ 26.06 million $ 7.18 million
Jun 13, 5 AM $ 0.00267
-1.20%
$ 25.61 million $ 7.17 million
Jun 13, 4 AM $ 0.0027
-0.05%
$ 25.92 million $ 7.23 million
Jun 13, 3 AM $ 0.0027
-0.28%
$ 25.93 million $ 7.17 million
Jun 13, 2 AM $ 0.00271
-1.33%
$ 26 million $ 7.18 million
Jun 13, 1 AM $ 0.00274
+0.09%
$ 26.35 million $ 6.76 million
Jun 13, 12 AM $ 0.00274
-0.05%
$ 26.33 million $ 6.76 million
Jun 12, 11 PM $ 0.00274
-0.14%
$ 26.34 million $ 6.73 million
Jun 12, 10 PM $ 0.00275
-0.31%
$ 26.38 million $ 6.75 million
Jun 12, 9 PM $ 0.00275
+0.08%
$ 26.45 million $ 7.08 million
Jun 12, 8 PM $ 0.00275
-3.22%
$ 26.43 million $ 7.12 million
Jun 12, 7 PM $ 0.00284
+5.52%
$ 27.31 million $ 7.08 million
Jun 12, 6 PM $ 0.00269
-0.84%
$ 25.88 million $ 6.92 million
Jun 12, 5 PM $ 0.00272
-1.00%
$ 26.1 million $ 7 million
Jun 12, 4 PM $ 0.00275
-2.95%
$ 26.37 million $ 6.98 million
Jun 12, 3 PM $ 0.00283
+5.66%
$ 27.17 million $ 6.89 million
Jun 12, 2 PM $ 0.00268
+3.09%
$ 25.71 million $ 6.27 million
Jun 12, 1 PM $ 0.0026
-0.52%
$ 24.94 million $ 6.22 million
Jun 12, 12 PM $ 0.00261
+0.66%
$ 25.07 million $ 6.25 million
Jun 12, 11 AM $ 0.00259
+0.62%
$ 24.91 million $ 6.24 million
Jun 12, 10 AM $ 0.00258
-0.11%
$ 24.76 million $ 6.28 million
Jun 12, 9 AM $ 0.00258
+1.73%
$ 24.78 million $ 6.36 million
Jun 12, 8 AM $ 0.00254
+0.48%
$ 24.36 million $ 6.41 million
Jun 12, 7 AM $ 0.00252
-0.86%
$ 24.24 million $ 6.49 million
Jun 12, 6 AM $ 0.00255
-1.01%
$ 24.46 million $ 6.54 million
Jun 12, 5 AM $ 0.00257
-1.03%
$ 24.71 million $ 6.46 million
Jun 12, 4 AM $ 0.0026
+1.30%
$ 24.96 million $ 6.46 million
Jun 12, 3 AM $ 0.00257
-0.59%
$ 24.64 million $ 6.55 million
Jun 12, 2 AM $ 0.00258
+0.37%
$ 24.79 million $ 6.57 million
Jun 12, 1 AM $ 0.00257
-0.29%
$ 24.7 million $ 6.51 million
Jun 12, 12 AM $ 0.00258
+0.50%
$ 24.77 million $ 6.61 million
Jun 11, 11 PM $ 0.00257
-0.10%
$ 24.65 million $ 6.7 million
Jun 11, 10 PM $ 0.00257
-0.26%
$ 24.67 million $ 6.68 million
Jun 11, 9 PM $ 0.00258
+0.24%
$ 24.74 million $ 6.72 million
Jun 11, 8 PM $ 0.00257
-2.56%
$ 24.68 million $ 6.79 million
Jun 11, 7 PM $ 0.00264
-0.48%
$ 25.33 million $ 6.78 million
Jun 11, 6 PM $ 0.00265
+1.19%
$ 25.45 million $ 6.75 million
Jun 11, 5 PM $ 0.00262
+4.18%
$ 25.15 million $ 6.67 million
Jun 11, 4 PM $ 0.00251
-0.79%
$ 24.14 million $ 6.61 million
Jun 11, 3 PM $ 0.00253
-1.78%
$ 24.33 million $ 6.64 million
Jun 11, 2 PM $ 0.00258
-0.62%
$ 24.78 million $ 6.66 million
Jun 11, 1 PM $ 0.0026
-0.53%
$ 24.93 million $ 6.68 million
Jun 11, 12 PM $ 0.00261
-0.78%
$ 25.06 million $ 6.67 million
Jun 11, 11 AM $ 0.00263
-0.74%
$ 25.26 million $ 6.72 million