GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00172
-0.28%
$ 16.51 million $ 953,205
Apr 28, 4 PM $ 0.00172
+0.10%
$ 16.56 million $ 960,787
Apr 28, 3 PM $ 0.00172
+1.89%
$ 16.54 million $ 963,084
Apr 28, 2 PM $ 0.00169
-0.51%
$ 16.23 million $ 937,979
Apr 28, 1 PM $ 0.0017
+0.02%
$ 16.32 million $ 901,374
Apr 28, 12 PM $ 0.0017
+0.62%
$ 16.31 million $ 920,937
Apr 28, 11 AM $ 0.00169
-0.59%
$ 16.21 million $ 922,194
Apr 28, 10 AM $ 0.0017
+0.15%
$ 16.31 million $ 928,096
Apr 28, 9 AM $ 0.0017
-0.32%
$ 16.29 million $ 927,669
Apr 28, 8 AM $ 0.0017
-0.07%
$ 16.34 million $ 923,424
Apr 28, 7 AM $ 0.0017
-0.25%
$ 16.35 million $ 983,705
Apr 28, 6 AM $ 0.00171
+0.53%
$ 16.39 million $ 1.07 million
Apr 28, 5 AM $ 0.0017
+0.29%
$ 16.3 million $ 1.06 million
Apr 28, 4 AM $ 0.00169
-0.45%
$ 16.25 million $ 1.07 million
Apr 28, 3 AM $ 0.0017
-0.31%
$ 16.33 million $ 1.09 million
Apr 28, 2 AM $ 0.00171
-1.35%
$ 16.4 million $ 1.15 million
Apr 28, 1 AM $ 0.00173
-0.18%
$ 16.63 million $ 1.12 million
Apr 28, 12 AM $ 0.00173
-0.38%
$ 16.66 million $ 1.12 million
Apr 27, 11 PM $ 0.00174
+0.68%
$ 16.72 million $ 1.14 million
Apr 27, 10 PM $ 0.00173
-0.36%
$ 16.61 million $ 1.12 million
Apr 27, 9 PM $ 0.00174
-0.76%
$ 16.67 million $ 1.15 million
Apr 27, 8 PM $ 0.00175
+0.77%
$ 16.8 million $ 1.38 million
Apr 27, 7 PM $ 0.00174
-0.21%
$ 16.68 million $ 1.35 million
Apr 27, 6 PM $ 0.00174
+0.07%
$ 16.71 million $ 1.35 million
Apr 27, 5 PM $ 0.00174
-0.30%
$ 16.7 million $ 1.34 million
Apr 27, 4 PM $ 0.00174
-0.40%
$ 16.75 million $ 1.34 million
Apr 27, 3 PM $ 0.00175
-0.58%
$ 16.82 million $ 1.35 million
Apr 27, 2 PM $ 0.00176
+1.37%
$ 16.92 million $ 1.32 million
Apr 27, 1 PM $ 0.00174
-0.19%
$ 16.69 million $ 1.3 million
Apr 27, 12 PM $ 0.00174
-0.79%
$ 16.72 million $ 1.28 million
Apr 27, 11 AM $ 0.00175
+0.07%
$ 16.85 million $ 1.29 million
Apr 27, 10 AM $ 0.00175
+0.01%
$ 16.84 million $ 1.32 million
Apr 27, 9 AM $ 0.00175
+0.37%
$ 16.84 million $ 1.31 million
Apr 27, 8 AM $ 0.00175
+0.05%
$ 16.78 million $ 1.31 million
Apr 27, 7 AM $ 0.00175
-1.64%
$ 16.77 million $ 1.3 million
Apr 27, 6 AM $ 0.00178
-1.10%
$ 17.05 million $ 1.2 million
Apr 27, 5 AM $ 0.00179
-1.45%
$ 17.24 million $ 1.21 million
Apr 27, 4 AM $ 0.00182
-0.15%
$ 17.49 million $ 1.2 million
Apr 27, 3 AM $ 0.00182
+0.88%
$ 17.52 million $ 1.18 million
Apr 27, 2 AM $ 0.00181
+0.64%
$ 17.36 million $ 1.15 million
Apr 27, 1 AM $ 0.0018
+0.79%
$ 17.25 million $ 1.08 million
Apr 27, 12 AM $ 0.00178
+0.79%
$ 17.11 million $ 1.06 million
Apr 26, 11 PM $ 0.00177
+0.92%
$ 16.98 million $ 1.04 million
Apr 26, 10 PM $ 0.00175
-0.23%
$ 16.82 million $ 1.03 million
Apr 26, 9 PM $ 0.00176
-4.15%
$ 16.86 million $ 1.09 million
Apr 26, 8 PM $ 0.00183
+0.19%
$ 17.59 million $ 807,210
Apr 26, 7 PM $ 0.00183
+0.55%
$ 17.56 million $ 802,031
Apr 26, 6 PM $ 0.00182
+0.07%
$ 17.46 million $ 834,107
Apr 26, 5 PM $ 0.00182
+0.01%
$ 17.45 million $ 835,078
Apr 26, 4 PM $ 0.00182
+0.08%
$ 17.45 million $ 847,567