GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00201
+1.10%
$ 19.26 million $ 830,067
Mar 12, 1 PM $ 0.00198
-0.62%
$ 19.05 million $ 840,606
Mar 12, 12 PM $ 0.002
+1.27%
$ 19.17 million $ 849,570
Mar 12, 11 AM $ 0.00197
+0.74%
$ 18.93 million $ 839,639
Mar 12, 10 AM $ 0.00196
+0.83%
$ 18.79 million $ 830,888
Mar 12, 9 AM $ 0.00194
-0.11%
$ 18.63 million $ 795,490
Mar 12, 8 AM $ 0.00194
+0.03%
$ 18.65 million $ 791,872
Mar 12, 7 AM $ 0.00194
+0.22%
$ 18.65 million $ 802,950
Mar 12, 6 AM $ 0.00194
+0.02%
$ 18.61 million $ 800,048
Mar 12, 5 AM $ 0.00194
+0.23%
$ 18.6 million $ 800,646
Mar 12, 4 AM $ 0.00193
-0.40%
$ 18.56 million $ 803,171
Mar 12, 3 AM $ 0.00194
-0.38%
$ 18.64 million $ 801,358
Mar 12, 2 AM $ 0.00195
-0.21%
$ 18.71 million $ 810,891
Mar 12, 1 AM $ 0.00195
-0.38%
$ 18.75 million $ 826,837
Mar 12, 12 AM $ 0.00196
+0.05%
$ 18.82 million $ 843,074
Mar 11, 11 PM $ 0.00196
-0.30%
$ 18.81 million $ 848,323
Mar 11, 10 PM $ 0.00196
+0.76%
$ 18.86 million $ 837,774
Mar 11, 9 PM $ 0.00195
+0.02%
$ 18.72 million $ 843,702
Mar 11, 8 PM $ 0.00195
-0.20%
$ 18.72 million $ 851,665
Mar 11, 7 PM $ 0.00195
-0.03%
$ 18.76 million $ 851,347
Mar 11, 6 PM $ 0.00195
+0.27%
$ 18.76 million $ 848,886
Mar 11, 5 PM $ 0.00195
+0.44%
$ 18.71 million $ 872,999
Mar 11, 4 PM $ 0.00194
-0.01%
$ 18.63 million $ 890,143
Mar 11, 3 PM $ 0.00194
-0.91%
$ 18.63 million $ 900,474
Mar 11, 2 PM $ 0.00196
+0.47%
$ 18.8 million $ 915,812
Mar 11, 1 PM $ 0.00195
+0.91%
$ 18.71 million $ 899,114
Mar 11, 12 PM $ 0.00193
+0.39%
$ 18.55 million $ 908,221
Mar 11, 11 AM $ 0.00192
-0.62%
$ 18.47 million $ 911,817
Mar 11, 10 AM $ 0.00194
+0.19%
$ 18.59 million $ 910,498
Mar 11, 9 AM $ 0.00193
-0.23%
$ 18.55 million $ 922,792
Mar 11, 8 AM $ 0.00194
-0.36%
$ 18.6 million $ 928,210
Mar 11, 7 AM $ 0.00194
-0.27%
$ 18.66 million $ 939,639
Mar 11, 6 AM $ 0.00195
+0.17%
$ 18.71 million $ 978,324
Mar 11, 5 AM $ 0.00195
-0.17%
$ 18.68 million $ 980,888
Mar 11, 4 AM $ 0.00195
+0.53%
$ 18.71 million $ 981,488
Mar 11, 3 AM $ 0.00194
-0.23%
$ 18.62 million $ 975,103
Mar 11, 2 AM $ 0.00194
-0.13%
$ 18.66 million $ 976,423
Mar 11, 1 AM $ 0.00195
-0.04%
$ 18.69 million $ 1.03 million
Mar 11, 12 AM $ 0.00195
-1.25%
$ 18.69 million $ 1.03 million
Mar 10, 11 PM $ 0.00197
+0.44%
$ 18.93 million $ 1.03 million
Mar 10, 10 PM $ 0.00196
+0.38%
$ 18.85 million $ 1.03 million
Mar 10, 9 PM $ 0.00196
-0.72%
$ 18.78 million $ 1.01 million
Mar 10, 8 PM $ 0.00197
-0.34%
$ 18.91 million $ 1.01 million
Mar 10, 7 PM $ 0.00198
-0.30%
$ 18.98 million $ 1.01 million
Mar 10, 6 PM $ 0.00198
-2.23%
$ 19.03 million $ 1 million
Mar 10, 5 PM $ 0.00203
-1.62%
$ 19.47 million $ 990,188
Mar 10, 4 PM $ 0.00206
+0.67%
$ 19.79 million $ 970,439
Mar 10, 3 PM $ 0.00205
+1.05%
$ 19.66 million $ 968,310
Mar 10, 2 PM $ 0.00203
+0.86%
$ 19.45 million $ 963,678
Mar 10, 1 PM $ 0.00201
-0.34%
$ 19.29 million $ 1 million