GIGACHAD Historical Data

GIGA Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00193
+0.00%
$ 18.59 million $ 891,210
11:35 AM $ 0.00193
-0.01%
$ 18.59 million $ 891,216
11:34 AM $ 0.00193
+0.07%
$ 18.58 million $ 891,312
11:33 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,421
11:32 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,400
11:31 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,400
11:30 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,384
11:29 AM $ 0.00193
+0.00%
$ 18.56 million $ 889,411
11:28 AM $ 0.00193
+0.00%
$ 18.56 million $ 889,411
11:27 AM $ 0.00193
+0.00%
$ 18.56 million $ 889,411
11:26 AM $ 0.00193
+0.01%
$ 18.56 million $ 889,155
11:25 AM $ 0.00193
+0.00%
$ 18.56 million $ 889,173
11:24 AM $ 0.00193
-0.04%
$ 18.56 million $ 889,341
11:23 AM $ 0.00193
+0.00%
$ 18.56 million $ 888,708
11:22 AM $ 0.00193
+0.00%
$ 18.56 million $ 888,708
11:21 AM $ 0.00193
+0.01%
$ 18.56 million $ 888,583
11:20 AM $ 0.00193
+0.00%
$ 18.56 million $ 888,592
11:19 AM $ 0.00193
-0.11%
$ 18.57 million $ 888,062
11:18 AM $ 0.00194
+0.00%
$ 18.57 million $ 888,067
11:17 AM $ 0.00194
+0.00%
$ 18.57 million $ 887,970
11:16 AM $ 0.00194
-0.02%
$ 18.57 million $ 887,169
11:15 AM $ 0.00194
-0.01%
$ 18.57 million $ 887,169
11:14 AM $ 0.00194
+0.07%
$ 18.6 million $ 887,135
11:13 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,662
11:12 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,725
11:11 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,623
11:10 AM $ 0.00194
+0.00%
$ 18.6 million $ 887,626
11:09 AM $ 0.00193
+0.03%
$ 18.58 million $ 887,503
11:08 AM $ 0.00193
+0.00%
$ 18.58 million $ 887,771
11:07 AM $ 0.00193
+0.01%
$ 18.58 million $ 887,771
11:06 AM $ 0.00193
-0.02%
$ 18.58 million $ 890,805
11:05 AM $ 0.00193
-0.01%
$ 18.58 million $ 890,802
11:04 AM $ 0.00193
-0.04%
$ 18.58 million $ 890,964
11:03 AM $ 0.00194
+0.00%
$ 18.58 million $ 891,220
11:02 AM $ 0.00194
-0.01%
$ 18.58 million $ 891,126
11:01 AM $ 0.00194
+0.00%
$ 18.58 million $ 891,130
11:00 AM $ 0.00194
+0.00%
$ 18.58 million $ 891,121
10:59 AM $ 0.00194
+0.00%
$ 18.59 million $ 891,411
10:58 AM $ 0.00194
+0.01%
$ 18.59 million $ 891,411
10:57 AM $ 0.00194
+0.00%
$ 18.59 million $ 891,356
10:56 AM $ 0.00194
-0.01%
$ 18.59 million $ 891,264
10:55 AM $ 0.00194
-0.01%
$ 18.59 million $ 890,776
10:54 AM $ 0.00194
+0.05%
$ 18.59 million $ 890,873
10:53 AM $ 0.00194
+0.00%
$ 18.59 million $ 890,592
10:52 AM $ 0.00194
+0.01%
$ 18.59 million $ 890,592
10:51 AM $ 0.00193
+0.00%
$ 18.59 million $ 890,546
10:50 AM $ 0.00193
+0.00%
$ 18.59 million $ 890,554
10:49 AM $ 0.00193
-0.14%
$ 18.58 million $ 890,607
10:48 AM $ 0.00194
+0.00%
$ 18.58 million $ 890,294
10:47 AM $ 0.00194
+0.00%
$ 18.58 million $ 890,302