Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.00221
-1.21%
$21.22 million $1.97 million
Sep 30, 1 PM $0.00224
+0.25%
$21.48 million $1.96 million
Sep 30, 12 PM $0.00223
+0.25%
$21.43 million $1.95 million
Sep 30, 11 AM $0.00223
-0.27%
$21.37 million $1.92 million
Sep 30, 10 AM $0.00223
+0.12%
$21.43 million $1.98 million
Sep 30, 9 AM $0.00223
+0.32%
$21.41 million $1.99 million
Sep 30, 8 AM $0.00222
-0.69%
$21.33 million $1.99 million
Sep 30, 7 AM $0.00224
+0.71%
$21.48 million $1.98 million
Sep 30, 6 AM $0.00222
-0.59%
$21.33 million $1.94 million
Sep 30, 5 AM $0.00223
+0.53%
$21.46 million $1.94 million
Sep 30, 4 AM $0.00222
+0.89%
$21.34 million $1.94 million
Sep 30, 3 AM $0.0022
+0.41%
$21.16 million $1.92 million
Sep 30, 2 AM $0.00219
+0.37%
$21.07 million $1.9 million
Sep 30, 1 AM $0.00219
+0.37%
$20.99 million $1.86 million
Sep 30, 12 AM $0.00218
-0.87%
$20.91 million $1.87 million
Sep 29, 11 PM $0.0022
+0.09%
$21.1 million $1.88 million
Sep 29, 10 PM $0.0022
+0.18%
$21.08 million $1.87 million
Sep 29, 9 PM $0.00219
-0.15%
$21.04 million $1.85 million
Sep 29, 8 PM $0.00219
+0.03%
$21.07 million $1.83 million
Sep 29, 7 PM $0.00219
+0.49%
$21.07 million $1.84 million
Sep 29, 6 PM $0.00218
+0.46%
$20.96 million $1.88 million
Sep 29, 5 PM $0.00217
+1.88%
$20.87 million $1.91 million
Sep 29, 4 PM $0.00213
-0.82%
$20.48 million $1.89 million
Sep 29, 3 PM $0.00215
-0.53%
$20.65 million $1.89 million
Sep 29, 2 PM $0.00216
-0.73%
$20.76 million $1.91 million
Sep 29, 1 PM $0.00218
+0.57%
$20.92 million $1.92 million
Sep 29, 12 PM $0.00217
+0.42%
$20.8 million $1.94 million
Sep 29, 11 AM $0.00216
-1.03%
$20.71 million $1.97 million
Sep 29, 10 AM $0.00218
-0.36%
$20.93 million $1.96 million
Sep 29, 9 AM $0.00219
+1.42%
$21 million $2.09 million
Sep 29, 8 AM $0.00216
+1.07%
$20.71 million $2.09 million
Sep 29, 7 AM $0.00213
+0.19%
$20.49 million $2.07 million
Sep 29, 6 AM $0.00213
+0.45%
$20.45 million $2.08 million
Sep 29, 5 AM $0.00212
-0.09%
$20.36 million $2.07 million
Sep 29, 4 AM $0.00212
-0.34%
$20.38 million $2.06 million
Sep 29, 3 AM $0.00213
+0.55%
$20.45 million $2.06 million
Sep 29, 2 AM $0.00212
-0.44%
$20.34 million $2.08 million
Sep 29, 1 AM $0.00213
-0.49%
$20.42 million $2.11 million
Sep 29, 12 AM $0.00214
-0.41%
$20.52 million $2.15 million
Sep 28, 11 PM $0.00215
-0.25%
$20.6 million $2.15 million
Sep 28, 10 PM $0.00215
+0.10%
$20.66 million $2.19 million
Sep 28, 9 PM $0.00215
-0.39%
$20.63 million $2.21 million
Sep 28, 8 PM $0.00216
-1.07%
$20.71 million $2.21 million
Sep 28, 7 PM $0.00218
-0.22%
$20.94 million $2.21 million
Sep 28, 6 PM $0.00219
+0.79%
$20.99 million $2.15 million
Sep 28, 5 PM $0.00217
+0.50%
$20.82 million $2.13 million
Sep 28, 4 PM $0.00216
-0.39%
$20.72 million $2.1 million
Sep 28, 3 PM $0.00217
+1.41%
$20.8 million $2.11 million
Sep 28, 2 PM $0.00214
-0.77%
$20.51 million $2.08 million
Sep 28, 1 PM $0.00215
-0.26%
$20.67 million $2.09 million