GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00263
-0.74%
$ 25.26 million $ 6.72 million
Jun 11, 10 AM $ 0.00265
+1.10%
$ 25.45 million $ 6.71 million
Jun 11, 9 AM $ 0.00262
+1.36%
$ 25.17 million $ 6.58 million
Jun 11, 8 AM $ 0.00259
+0.76%
$ 24.83 million $ 6.58 million
Jun 11, 7 AM $ 0.00257
+1.19%
$ 24.64 million $ 6.53 million
Jun 11, 6 AM $ 0.00254
-1.16%
$ 24.35 million $ 6.42 million
Jun 11, 5 AM $ 0.00257
-0.87%
$ 24.64 million $ 6.52 million
Jun 11, 4 AM $ 0.00259
+2.49%
$ 24.85 million $ 6.52 million
Jun 11, 3 AM $ 0.00252
+1.56%
$ 24.25 million $ 6.51 million
Jun 11, 2 AM $ 0.00249
-1.69%
$ 23.88 million $ 6.46 million
Jun 11, 1 AM $ 0.00253
+2.06%
$ 24.29 million $ 6.53 million
Jun 11, 12 AM $ 0.00248
+3.73%
$ 23.8 million $ 6.36 million
Jun 10, 11 PM $ 0.00239
+2.12%
$ 22.94 million $ 6.25 million
Jun 10, 10 PM $ 0.00234
+1.13%
$ 22.47 million $ 6.26 million
Jun 10, 9 PM $ 0.00231
+0.07%
$ 22.22 million $ 6.21 million
Jun 10, 8 PM $ 0.00231
-1.11%
$ 22.2 million $ 6.18 million
Jun 10, 7 PM $ 0.00234
-0.11%
$ 22.45 million $ 6.15 million
Jun 10, 6 PM $ 0.00234
-0.33%
$ 22.46 million $ 6.26 million
Jun 10, 5 PM $ 0.00235
-0.54%
$ 22.54 million $ 6.23 million
Jun 10, 4 PM $ 0.00236
-1.49%
$ 22.66 million $ 6.26 million
Jun 10, 3 PM $ 0.0024
-0.16%
$ 23 million $ 6.27 million
Jun 10, 2 PM $ 0.0024
+0.22%
$ 23.04 million $ 6.31 million
Jun 10, 1 PM $ 0.00239
+1.14%
$ 22.99 million $ 6.33 million
Jun 10, 12 PM $ 0.00237
+1.66%
$ 22.73 million $ 6.27 million
Jun 10, 11 AM $ 0.00233
-0.77%
$ 22.36 million $ 6.32 million
Jun 10, 10 AM $ 0.00235
+0.05%
$ 22.54 million $ 6.32 million
Jun 10, 9 AM $ 0.00235
+0.73%
$ 22.52 million $ 6.36 million
Jun 10, 8 AM $ 0.00233
-0.18%
$ 22.36 million $ 6.34 million
Jun 10, 7 AM $ 0.00233
+0.62%
$ 22.4 million $ 6.26 million
Jun 10, 6 AM $ 0.00232
+0.33%
$ 22.26 million $ 6.37 million
Jun 10, 5 AM $ 0.00231
-0.31%
$ 22.19 million $ 6.35 million
Jun 10, 4 AM $ 0.00232
-0.58%
$ 22.26 million $ 6.35 million
Jun 10, 3 AM $ 0.00233
+0.12%
$ 22.39 million $ 6.28 million
Jun 10, 2 AM $ 0.00233
-1.39%
$ 22.36 million $ 6.3 million
Jun 10, 1 AM $ 0.00236
+0.16%
$ 22.68 million $ 6.34 million
Jun 10, 12 AM $ 0.00236
-0.33%
$ 22.64 million $ 6.37 million
Jun 9, 11 PM $ 0.00237
-0.89%
$ 22.72 million $ 6.45 million
Jun 9, 10 PM $ 0.00239
+0.50%
$ 22.92 million $ 6.35 million
Jun 9, 9 PM $ 0.00237
+0.04%
$ 22.81 million $ 6.3 million
Jun 9, 8 PM $ 0.00237
+0.40%
$ 22.8 million $ 6.34 million
Jun 9, 7 PM $ 0.00236
-0.27%
$ 22.71 million $ 6.36 million
Jun 9, 6 PM $ 0.00237
-0.15%
$ 22.77 million $ 6.44 million
Jun 9, 5 PM $ 0.00237
+0.67%
$ 22.74 million $ 6.54 million
Jun 9, 4 PM $ 0.00235
-1.09%
$ 22.59 million $ 6.49 million
Jun 9, 3 PM $ 0.00238
+1.04%
$ 22.84 million $ 6.57 million
Jun 9, 2 PM $ 0.00235
-1.40%
$ 22.61 million $ 6.57 million
Jun 9, 1 PM $ 0.00239
-0.19%
$ 22.93 million $ 6.59 million
Jun 9, 12 PM $ 0.00239
-2.62%
$ 22.97 million $ 6.63 million
Jun 9, 11 AM $ 0.00246
-0.29%
$ 23.59 million $ 6.59 million
Jun 9, 10 AM $ 0.00246
+0.06%
$ 23.66 million $ 6.77 million