GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00203
+0.86%
$ 19.45 million $ 963,678
Mar 10, 1 PM $ 0.00201
-0.34%
$ 19.29 million $ 1 million
Mar 10, 12 PM $ 0.00201
+0.09%
$ 19.35 million $ 1.01 million
Mar 10, 11 AM $ 0.00201
+0.00%
$ 19.34 million $ 1.01 million
Mar 10, 10 AM $ 0.00201
+0.70%
$ 19.34 million $ 1.01 million
Mar 10, 9 AM $ 0.002
+0.35%
$ 19.2 million $ 1 million
Mar 10, 8 AM $ 0.00199
+0.04%
$ 19.13 million $ 989,946
Mar 10, 7 AM $ 0.00199
-0.20%
$ 19.13 million $ 981,557
Mar 10, 6 AM $ 0.002
+0.13%
$ 19.17 million $ 957,671
Mar 10, 5 AM $ 0.00199
-0.10%
$ 19.14 million $ 967,646
Mar 10, 4 AM $ 0.002
+0.69%
$ 19.16 million $ 978,556
Mar 10, 3 AM $ 0.00198
+0.08%
$ 19.03 million $ 982,399
Mar 10, 2 AM $ 0.00198
+0.37%
$ 19.01 million $ 976,372
Mar 10, 1 AM $ 0.00197
+0.24%
$ 18.94 million $ 926,701
Mar 10, 12 AM $ 0.00197
+0.41%
$ 18.9 million $ 1.05 million
Mar 9, 11 PM $ 0.00196
-0.89%
$ 18.82 million $ 1.05 million
Mar 9, 10 PM $ 0.00198
-0.98%
$ 18.99 million $ 1.04 million
Mar 9, 9 PM $ 0.002
+0.08%
$ 19.18 million $ 1.05 million
Mar 9, 8 PM $ 0.002
-0.86%
$ 19.16 million $ 1.04 million
Mar 9, 7 PM $ 0.00201
+0.71%
$ 19.33 million $ 1.05 million
Mar 9, 6 PM $ 0.002
+0.51%
$ 19.19 million $ 1.05 million
Mar 9, 5 PM $ 0.00199
+0.54%
$ 19.09 million $ 1.05 million
Mar 9, 4 PM $ 0.00198
-0.32%
$ 18.99 million $ 1.05 million
Mar 9, 3 PM $ 0.00198
-0.82%
$ 19.05 million $ 1.04 million
Mar 9, 2 PM $ 0.002
+1.86%
$ 19.21 million $ 1.03 million
Mar 9, 1 PM $ 0.00196
+1.91%
$ 18.86 million $ 982,305
Mar 9, 12 PM $ 0.00193
+1.23%
$ 18.51 million $ 973,000
Mar 9, 11 AM $ 0.0019
-0.77%
$ 18.28 million $ 988,360
Mar 9, 10 AM $ 0.00192
-0.46%
$ 18.42 million $ 986,666
Mar 9, 9 AM $ 0.00193
+0.17%
$ 18.51 million $ 988,782
Mar 9, 8 AM $ 0.00192
+0.68%
$ 18.48 million $ 980,804
Mar 9, 7 AM $ 0.00191
+0.21%
$ 18.35 million $ 979,841
Mar 9, 6 AM $ 0.00191
-1.28%
$ 18.31 million $ 958,044
Mar 9, 5 AM $ 0.00193
+0.90%
$ 18.55 million $ 955,850
Mar 9, 4 AM $ 0.00191
+0.70%
$ 18.38 million $ 954,898
Mar 9, 3 AM $ 0.0019
+0.65%
$ 18.26 million $ 948,019
Mar 9, 2 AM $ 0.00189
-0.26%
$ 18.14 million $ 943,775
Mar 9, 1 AM $ 0.00189
-2.26%
$ 18.19 million $ 933,037
Mar 9, 12 AM $ 0.00194
+0.04%
$ 18.61 million $ 811,869
Mar 8, 11 PM $ 0.00194
-0.71%
$ 18.6 million $ 797,645
Mar 8, 10 PM $ 0.00195
+0.00%
$ 18.74 million $ 800,966
Mar 8, 9 PM $ 0.00195
-0.10%
$ 18.74 million $ 795,571
Mar 8, 8 PM $ 0.00195
-0.68%
$ 18.76 million $ 791,279
Mar 8, 7 PM $ 0.00197
+1.68%
$ 18.89 million $ 786,847
Mar 8, 6 PM $ 0.00193
-0.27%
$ 18.57 million $ 775,747
Mar 8, 5 PM $ 0.00194
+0.31%
$ 18.62 million $ 768,085
Mar 8, 4 PM $ 0.00193
-1.04%
$ 18.56 million $ 758,832
Mar 8, 3 PM $ 0.00195
-0.60%
$ 18.76 million $ 751,518
Mar 8, 2 PM $ 0.00197
+0.05%
$ 18.87 million $ 751,519
Mar 8, 1 PM $ 0.00196
-0.34%
$ 18.87 million $ 745,018