GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.00204
-1.14%
$19.55 million $5.36 million
Jul 31, 1 AM $0.00206
-0.53%
$19.77 million $5.4 million
Jul 31, 12 AM $0.00207
-0.07%
$19.88 million $5.44 million
Jul 30, 11 PM $0.00207
+0.24%
$19.89 million $5.46 million
Jul 30, 10 PM $0.00207
+0.07%
$19.84 million $5.46 million
Jul 30, 9 PM $0.00206
-0.89%
$19.83 million $5.49 million
Jul 30, 8 PM $0.00208
+0.52%
$20.01 million $5.51 million
Jul 30, 7 PM $0.00207
-0.23%
$19.9 million $5.56 million
Jul 30, 6 PM $0.00208
+0.09%
$19.95 million $5.61 million
Jul 30, 5 PM $0.00208
+0.15%
$19.93 million $5.53 million
Jul 30, 4 PM $0.00207
+0.04%
$19.9 million $5.49 million
Jul 30, 3 PM $0.00207
+0.08%
$19.89 million $5.57 million
Jul 30, 2 PM $0.00207
-0.84%
$19.88 million $5.57 million
Jul 30, 1 PM $0.00209
+1.17%
$20.05 million $5.67 million
Jul 30, 12 PM $0.00206
+0.75%
$19.81 million $5.63 million
Jul 30, 11 AM $0.00205
+0.38%
$19.67 million $5.65 million
Jul 30, 10 AM $0.00204
+0.20%
$19.59 million $5.64 million
Jul 30, 9 AM $0.00204
+0.10%
$19.55 million $5.68 million
Jul 30, 8 AM $0.00203
+0.14%
$19.54 million $5.67 million
Jul 30, 7 AM $0.00203
+0.80%
$19.51 million $5.74 million
Jul 30, 6 AM $0.00202
+0.97%
$19.35 million $5.71 million
Jul 30, 5 AM $0.002
-0.27%
$19.17 million $5.7 million
Jul 30, 4 AM $0.002
-0.62%
$19.22 million $5.65 million
Jul 30, 3 AM $0.00201
-0.20%
$19.34 million $5.71 million
Jul 30, 2 AM $0.00202
-0.17%
$19.37 million $5.78 million
Jul 30, 1 AM $0.00202
+0.48%
$19.41 million $5.82 million
Jul 30, 12 AM $0.00201
-0.13%
$19.31 million $5.87 million
Jul 29, 11 PM $0.00201
+0.06%
$19.34 million $5.88 million
Jul 29, 10 PM $0.00201
+0.02%
$19.33 million $5.89 million
Jul 29, 9 PM $0.00201
-0.40%
$19.32 million $5.89 million
Jul 29, 8 PM $0.00202
-0.28%
$19.4 million $5.88 million
Jul 29, 7 PM $0.00203
-1.14%
$19.46 million $5.88 million
Jul 29, 6 PM $0.00205
+1.06%
$19.68 million $5.83 million
Jul 29, 5 PM $0.00203
-0.19%
$19.47 million $5.81 million
Jul 29, 4 PM $0.00203
+0.73%
$19.51 million $5.79 million
Jul 29, 3 PM $0.00202
+0.34%
$19.37 million $5.75 million
Jul 29, 2 PM $0.00201
-0.68%
$19.3 million $5.7 million
Jul 29, 1 PM $0.00202
+0.36%
$19.43 million $5.66 million
Jul 29, 12 PM $0.00202
-0.11%
$19.37 million $5.65 million
Jul 29, 11 AM $0.00202
+0.26%
$19.39 million $5.68 million
Jul 29, 10 AM $0.00201
-0.30%
$19.34 million $5.7 million
Jul 29, 9 AM $0.00202
+0.03%
$19.39 million $5.66 million
Jul 29, 8 AM $0.00202
-0.59%
$19.39 million $5.65 million
Jul 29, 7 AM $0.00203
+0.85%
$19.5 million $5.66 million
Jul 29, 6 AM $0.00201
-0.08%
$19.34 million $5.7 million
Jul 29, 5 AM $0.00202
-0.18%
$19.35 million $5.71 million
Jul 29, 4 AM $0.00202
-0.71%
$19.39 million $5.67 million
Jul 29, 3 AM $0.00203
+1.29%
$19.53 million $5.66 million
Jul 29, 2 AM $0.00201
-0.18%
$19.28 million $5.64 million
Jul 29, 1 AM $0.00201
-0.27%
$19.31 million $5.68 million