GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00182
+0.08%
$ 17.45 million $ 847,567
Apr 26, 3 PM $ 0.00182
-0.23%
$ 17.44 million $ 845,883
Apr 26, 2 PM $ 0.00182
+0.51%
$ 17.48 million $ 857,581
Apr 26, 1 PM $ 0.00181
+0.06%
$ 17.39 million $ 867,049
Apr 26, 12 PM $ 0.00181
+0.09%
$ 17.38 million $ 886,930
Apr 26, 11 AM $ 0.00181
-0.92%
$ 17.36 million $ 885,032
Apr 26, 10 AM $ 0.00182
-0.10%
$ 17.53 million $ 884,703
Apr 26, 9 AM $ 0.00183
-0.97%
$ 17.54 million $ 848,734
Apr 26, 8 AM $ 0.00184
+0.11%
$ 17.71 million $ 874,487
Apr 26, 7 AM $ 0.00184
+0.00%
$ 17.7 million $ 875,990
Apr 26, 6 AM $ 0.00184
+0.96%
$ 17.7 million $ 883,649
Apr 26, 5 AM $ 0.00183
+0.43%
$ 17.53 million $ 888,981
Apr 26, 4 AM $ 0.00182
+0.13%
$ 17.45 million $ 886,364
Apr 26, 3 AM $ 0.00181
+0.35%
$ 17.43 million $ 887,988
Apr 26, 2 AM $ 0.00181
-0.05%
$ 17.37 million $ 882,839
Apr 26, 1 AM $ 0.00181
+0.10%
$ 17.38 million $ 877,846
Apr 26, 12 AM $ 0.00181
-0.47%
$ 17.36 million $ 870,048
Apr 25, 11 PM $ 0.00182
+0.99%
$ 17.44 million $ 869,017
Apr 25, 10 PM $ 0.0018
-0.03%
$ 17.27 million $ 864,484
Apr 25, 9 PM $ 0.0018
-0.35%
$ 17.28 million $ 807,853
Apr 25, 8 PM $ 0.00181
+0.12%
$ 17.34 million $ 810,594
Apr 25, 7 PM $ 0.0018
+0.18%
$ 17.32 million $ 829,917
Apr 25, 6 PM $ 0.0018
+0.32%
$ 17.28 million $ 810,090
Apr 25, 5 PM $ 0.00179
+0.57%
$ 17.23 million $ 804,289
Apr 25, 4 PM $ 0.00178
-0.83%
$ 17.13 million $ 785,746
Apr 25, 3 PM $ 0.0018
-0.91%
$ 17.27 million $ 774,270
Apr 25, 2 PM $ 0.00182
-0.28%
$ 17.43 million $ 774,584
Apr 25, 1 PM $ 0.00182
-0.58%
$ 17.48 million $ 762,292
Apr 25, 12 PM $ 0.00183
-0.22%
$ 17.58 million $ 749,703
Apr 25, 11 AM $ 0.00183
-0.58%
$ 17.62 million $ 749,408
Apr 25, 10 AM $ 0.00185
+0.06%
$ 17.72 million $ 744,250
Apr 25, 9 AM $ 0.00184
+0.26%
$ 17.71 million $ 757,575
Apr 25, 8 AM $ 0.00184
-0.22%
$ 17.67 million $ 783,357
Apr 25, 7 AM $ 0.00184
-0.17%
$ 17.71 million $ 802,469
Apr 25, 6 AM $ 0.00185
+0.32%
$ 17.74 million $ 802,677
Apr 25, 5 AM $ 0.00184
-0.05%
$ 17.68 million $ 794,076
Apr 25, 4 AM $ 0.00184
-0.42%
$ 17.69 million $ 797,795
Apr 25, 3 AM $ 0.00185
+0.03%
$ 17.76 million $ 794,569
Apr 25, 2 AM $ 0.00185
+0.25%
$ 17.76 million $ 794,536
Apr 25, 1 AM $ 0.00184
+0.23%
$ 17.71 million $ 778,704
Apr 25, 12 AM $ 0.00184
+0.01%
$ 17.67 million $ 782,118
Apr 24, 11 PM $ 0.00184
-0.76%
$ 17.67 million $ 778,796
Apr 24, 10 PM $ 0.00185
-0.46%
$ 17.81 million $ 783,677
Apr 24, 9 PM $ 0.00186
-0.22%
$ 17.89 million $ 798,985
Apr 24, 8 PM $ 0.00187
-0.36%
$ 17.93 million $ 805,891
Apr 24, 7 PM $ 0.00187
-0.06%
$ 17.99 million $ 803,546
Apr 24, 6 PM $ 0.00187
-0.08%
$ 18.01 million $ 819,230
Apr 24, 5 PM $ 0.00188
-0.19%
$ 18.03 million $ 867,066
Apr 24, 4 PM $ 0.00188
+0.19%
$ 18.06 million $ 872,824
Apr 24, 3 PM $ 0.00188
+0.51%
$ 18.03 million $ 892,049