GIGACHAD Historical Data

GIGA Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00194
+0.00%
$ 18.64 million $ 887,161
12:17 PM $ 0.00194
+0.00%
$ 18.64 million $ 887,161
12:16 PM $ 0.00194
+0.01%
$ 18.64 million $ 886,957
12:15 PM $ 0.00194
+0.01%
$ 18.64 million $ 886,955
12:14 PM $ 0.00194
-0.10%
$ 18.61 million $ 886,873
12:13 PM $ 0.00194
+0.00%
$ 18.61 million $ 887,818
12:12 PM $ 0.00194
+0.00%
$ 18.61 million $ 887,737
12:11 PM $ 0.00194
+0.00%
$ 18.61 million $ 887,720
12:10 PM $ 0.00194
+0.00%
$ 18.61 million $ 887,713
12:09 PM $ 0.00194
+0.14%
$ 18.63 million $ 888,947
12:08 PM $ 0.00194
+0.00%
$ 18.63 million $ 888,947
12:07 PM $ 0.00194
+0.00%
$ 18.63 million $ 888,840
12:06 PM $ 0.00194
+0.01%
$ 18.63 million $ 891,161
12:05 PM $ 0.00194
+0.00%
$ 18.63 million $ 891,161
12:04 PM $ 0.00194
+0.08%
$ 18.6 million $ 891,281
12:03 PM $ 0.00194
+0.00%
$ 18.6 million $ 892,234
12:02 PM $ 0.00194
+0.00%
$ 18.6 million $ 892,234
12:01 PM $ 0.00194
+0.00%
$ 18.6 million $ 892,144
12:00 PM $ 0.00194
+0.00%
$ 18.6 million $ 892,133
11:59 AM $ 0.00194
-0.12%
$ 18.59 million $ 892,035
11:58 AM $ 0.00194
+0.00%
$ 18.59 million $ 893,048
11:57 AM $ 0.00194
+0.00%
$ 18.59 million $ 892,951
11:56 AM $ 0.00194
-0.03%
$ 18.59 million $ 893,407
11:55 AM $ 0.00194
+0.00%
$ 18.59 million $ 893,409
11:54 AM $ 0.00194
-0.06%
$ 18.62 million $ 893,601
11:53 AM $ 0.00194
+0.00%
$ 18.62 million $ 893,601
11:52 AM $ 0.00194
+0.00%
$ 18.62 million $ 893,601
11:51 AM $ 0.00194
+0.00%
$ 18.62 million $ 893,534
11:50 AM $ 0.00194
+0.00%
$ 18.62 million $ 893,522
11:49 AM $ 0.00194
+0.06%
$ 18.63 million $ 893,438
11:48 AM $ 0.00194
+0.00%
$ 18.63 million $ 893,227
11:47 AM $ 0.00194
+0.01%
$ 18.63 million $ 893,135
11:46 AM $ 0.00194
+0.13%
$ 18.63 million $ 892,788
11:45 AM $ 0.00194
+0.00%
$ 18.63 million $ 892,791
11:44 AM $ 0.00194
+0.04%
$ 18.59 million $ 892,874
11:43 AM $ 0.00194
+0.00%
$ 18.59 million $ 892,181
11:42 AM $ 0.00194
-0.01%
$ 18.59 million $ 892,097
11:41 AM $ 0.00194
+0.00%
$ 18.59 million $ 892,103
11:40 AM $ 0.00194
+0.01%
$ 18.59 million $ 892,119
11:39 AM $ 0.00194
+0.03%
$ 18.59 million $ 892,119
11:38 AM $ 0.00193
+0.00%
$ 18.59 million $ 891,411
11:37 AM $ 0.00193
+0.00%
$ 18.59 million $ 891,411
11:36 AM $ 0.00193
+0.00%
$ 18.59 million $ 891,210
11:35 AM $ 0.00193
-0.01%
$ 18.59 million $ 891,216
11:34 AM $ 0.00193
+0.07%
$ 18.58 million $ 891,312
11:33 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,421
11:32 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,400
11:31 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,400
11:30 AM $ 0.00193
+0.00%
$ 18.58 million $ 890,384
11:29 AM $ 0.00193
+0.00%
$ 18.56 million $ 889,411