GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00188
+0.51%
$ 18.03 million $ 892,049
Apr 24, 2 PM $ 0.00187
-0.40%
$ 17.93 million $ 875,531
Apr 24, 1 PM $ 0.00187
-0.05%
$ 18.01 million $ 889,095
Apr 24, 12 PM $ 0.00188
+0.13%
$ 18.02 million $ 889,339
Apr 24, 11 AM $ 0.00187
+0.88%
$ 17.99 million $ 868,566
Apr 24, 10 AM $ 0.00186
-0.03%
$ 17.84 million $ 854,821
Apr 24, 9 AM $ 0.00186
-0.43%
$ 17.84 million $ 844,572
Apr 24, 8 AM $ 0.00187
-0.50%
$ 17.92 million $ 835,649
Apr 24, 7 AM $ 0.00188
-0.27%
$ 18.01 million $ 807,866
Apr 24, 6 AM $ 0.00188
-0.42%
$ 18.06 million $ 811,735
Apr 24, 5 AM $ 0.00189
+0.96%
$ 18.13 million $ 807,548
Apr 24, 4 AM $ 0.00187
+1.31%
$ 17.96 million $ 811,436
Apr 24, 3 AM $ 0.00185
-0.82%
$ 17.73 million $ 820,435
Apr 24, 2 AM $ 0.00186
-0.44%
$ 17.87 million $ 832,355
Apr 24, 1 AM $ 0.00187
-0.46%
$ 17.95 million $ 840,972
Apr 24, 12 AM $ 0.00188
+0.63%
$ 18.04 million $ 849,875
Apr 23, 11 PM $ 0.00187
-0.88%
$ 17.92 million $ 860,620
Apr 23, 10 PM $ 0.00188
+1.67%
$ 18.08 million $ 890,218
Apr 23, 9 PM $ 0.00185
+0.80%
$ 17.79 million $ 866,102
Apr 23, 8 PM $ 0.00184
+0.85%
$ 17.64 million $ 853,952
Apr 23, 7 PM $ 0.00182
-1.45%
$ 17.5 million $ 852,952
Apr 23, 6 PM $ 0.00185
-0.57%
$ 17.75 million $ 824,648
Apr 23, 5 PM $ 0.00186
-1.64%
$ 17.85 million $ 816,895
Apr 23, 4 PM $ 0.00189
+0.51%
$ 18.15 million $ 807,119
Apr 23, 3 PM $ 0.00188
+0.07%
$ 18.06 million $ 790,255
Apr 23, 2 PM $ 0.00188
+1.19%
$ 18.05 million $ 800,421
Apr 23, 1 PM $ 0.00186
+0.53%
$ 17.83 million $ 771,579
Apr 23, 12 PM $ 0.00185
-0.28%
$ 17.74 million $ 772,461
Apr 23, 11 AM $ 0.00185
+0.34%
$ 17.79 million $ 774,765
Apr 23, 10 AM $ 0.00185
-0.04%
$ 17.73 million $ 768,475
Apr 23, 9 AM $ 0.00185
-0.01%
$ 17.73 million $ 777,916
Apr 23, 8 AM $ 0.00185
+0.10%
$ 17.74 million $ 769,736
Apr 23, 7 AM $ 0.00184
-0.72%
$ 17.72 million $ 779,780
Apr 23, 6 AM $ 0.00186
+0.46%
$ 17.85 million $ 773,884
Apr 23, 5 AM $ 0.00185
+0.54%
$ 17.77 million $ 768,869
Apr 23, 4 AM $ 0.00184
-0.20%
$ 17.67 million $ 771,578
Apr 23, 3 AM $ 0.00184
-0.75%
$ 17.71 million $ 788,578
Apr 23, 2 AM $ 0.00186
-0.46%
$ 17.84 million $ 794,583
Apr 23, 1 AM $ 0.00187
-0.26%
$ 17.92 million $ 803,825
Apr 23, 12 AM $ 0.00187
+0.24%
$ 17.97 million $ 809,601
Apr 22, 11 PM $ 0.00187
-1.16%
$ 17.93 million $ 808,664
Apr 22, 10 PM $ 0.00189
+0.19%
$ 18.15 million $ 773,345
Apr 22, 9 PM $ 0.00189
+0.36%
$ 18.12 million $ 793,800
Apr 22, 8 PM $ 0.00188
-1.22%
$ 18.05 million $ 778,880
Apr 22, 7 PM $ 0.0019
-0.05%
$ 18.27 million $ 854,978
Apr 22, 6 PM $ 0.0019
+0.73%
$ 18.28 million $ 939,427
Apr 22, 5 PM $ 0.00189
+0.18%
$ 18.15 million $ 930,629
Apr 22, 4 PM $ 0.00189
-0.28%
$ 18.12 million $ 937,114
Apr 22, 3 PM $ 0.00189
-0.22%
$ 18.17 million $ 934,858
Apr 22, 2 PM $ 0.0019
-0.25%
$ 18.21 million $ 935,131