GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00202
+0.03%
$19.36 million $5.6 million
Jul 28, 11 PM $0.00202
+1.11%
$19.36 million $5.62 million
Jul 28, 10 PM $0.00199
-1.59%
$19.15 million $5.57 million
Jul 28, 9 PM $0.00203
-0.20%
$19.46 million $5.53 million
Jul 28, 8 PM $0.00203
+0.44%
$19.5 million $5.5 million
Jul 28, 7 PM $0.00202
+0.12%
$19.41 million $5.56 million
Jul 28, 6 PM $0.00202
+0.29%
$19.39 million $5.59 million
Jul 28, 5 PM $0.00201
-0.34%
$19.33 million $5.69 million
Jul 28, 4 PM $0.00202
+0.09%
$19.4 million $5.72 million
Jul 28, 3 PM $0.00202
+1.09%
$19.38 million $5.76 million
Jul 28, 2 PM $0.002
+2.25%
$19.17 million $5.8 million
Jul 28, 1 PM $0.00195
-0.95%
$18.75 million $5.73 million
Jul 28, 12 PM $0.00197
-0.62%
$18.93 million $5.73 million
Jul 28, 11 AM $0.00198
-0.34%
$19.05 million $5.71 million
Jul 28, 10 AM $0.00199
+0.24%
$19.11 million $5.59 million
Jul 28, 9 AM $0.00199
-1.34%
$19.07 million $5.9 million
Jul 28, 8 AM $0.00201
-0.01%
$19.33 million $5.91 million
Jul 28, 7 AM $0.00201
+0.13%
$19.33 million $5.9 million
Jul 28, 6 AM $0.00201
-0.11%
$19.3 million $5.92 million
Jul 28, 5 AM $0.00201
+0.53%
$19.32 million $6.04 million
Jul 28, 4 AM $0.002
+0.34%
$19.22 million $6.17 million
Jul 28, 3 AM $0.00199
+0.86%
$19.16 million $6.21 million
Jul 28, 2 AM $0.00198
-1.84%
$18.99 million $6.26 million
Jul 28, 1 AM $0.00201
+0.64%
$19.35 million $6.16 million
Jul 28, 12 AM $0.002
+0.05%
$19.22 million $6.19 million
Jul 27, 11 PM $0.002
-0.21%
$19.22 million $6.15 million
Jul 27, 10 PM $0.00201
-0.70%
$19.26 million $6.19 million
Jul 27, 9 PM $0.00202
+0.01%
$19.39 million $6.25 million
Jul 27, 8 PM $0.00202
-0.03%
$19.39 million $6.26 million
Jul 27, 7 PM $0.00202
-0.13%
$19.4 million $6.17 million
Jul 27, 6 PM $0.00202
-0.22%
$19.42 million $6.15 million
Jul 27, 5 PM $0.00203
+0.13%
$19.46 million $6.09 million
Jul 27, 4 PM $0.00202
+0.49%
$19.44 million $6.08 million
Jul 27, 3 PM $0.00201
-0.05%
$19.34 million $5.97 million
Jul 27, 2 PM $0.00202
-0.46%
$19.36 million $5.95 million
Jul 27, 1 PM $0.00202
+0.10%
$19.45 million $6.06 million
Jul 27, 12 PM $0.00202
+0.18%
$19.43 million $6.07 million
Jul 27, 11 AM $0.00202
+0.18%
$19.39 million $6.07 million
Jul 27, 10 AM $0.00202
+0.10%
$19.36 million $5.97 million
Jul 27, 9 AM $0.00201
-0.41%
$19.34 million $5.93 million
Jul 27, 8 AM $0.00202
-2.04%
$19.41 million $5.96 million
Jul 27, 7 AM $0.00206
-0.86%
$19.81 million $5.9 million
Jul 27, 6 AM $0.00208
+0.13%
$19.99 million $5.9 million
Jul 27, 5 AM $0.00208
-0.36%
$19.96 million $5.79 million
Jul 27, 4 AM $0.00208
-0.74%
$20.02 million $5.76 million
Jul 27, 3 AM $0.0021
-1.84%
$20.17 million $5.72 million
Jul 27, 2 AM $0.00214
+0.31%
$20.54 million $5.71 million
Jul 27, 1 AM $0.00213
-0.42%
$20.48 million $5.79 million
Jul 27, 12 AM $0.00214
+0.33%
$20.57 million $5.75 million
Jul 26, 11 PM $0.00213
+0.63%
$20.5 million $5.79 million