GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00197
+0.05%
$ 18.87 million $ 751,519
Mar 8, 1 PM $ 0.00196
-0.34%
$ 18.87 million $ 745,018
Mar 8, 12 PM $ 0.00197
+0.47%
$ 18.93 million $ 726,792
Mar 8, 11 AM $ 0.00196
-0.46%
$ 18.84 million $ 698,168
Mar 8, 10 AM $ 0.00197
+0.44%
$ 18.93 million $ 697,005
Mar 8, 9 AM $ 0.00196
+0.05%
$ 18.85 million $ 693,311
Mar 8, 8 AM $ 0.00196
-0.10%
$ 18.84 million $ 692,712
Mar 8, 7 AM $ 0.00196
+0.50%
$ 18.85 million $ 697,612
Mar 8, 6 AM $ 0.00195
-0.31%
$ 18.76 million $ 691,507
Mar 8, 5 AM $ 0.00196
+0.75%
$ 18.82 million $ 686,791
Mar 8, 4 AM $ 0.00194
-0.60%
$ 18.68 million $ 675,108
Mar 8, 3 AM $ 0.00196
-0.01%
$ 18.79 million $ 672,812
Mar 8, 2 AM $ 0.00196
-0.37%
$ 18.79 million $ 676,578
Mar 8, 1 AM $ 0.00196
-0.04%
$ 18.86 million $ 678,036
Mar 8, 12 AM $ 0.00196
-0.19%
$ 18.87 million $ 683,737
Mar 7, 11 PM $ 0.00197
+0.55%
$ 18.91 million $ 678,576
Mar 7, 10 PM $ 0.00196
-0.12%
$ 18.8 million $ 680,991
Mar 7, 9 PM $ 0.00196
+0.08%
$ 18.83 million $ 687,589
Mar 7, 8 PM $ 0.00196
-0.17%
$ 18.81 million $ 690,043
Mar 7, 7 PM $ 0.00196
-1.20%
$ 18.84 million $ 697,512
Mar 7, 6 PM $ 0.00199
-0.45%
$ 19.07 million $ 709,986
Mar 7, 5 PM $ 0.002
+0.52%
$ 19.16 million $ 718,994
Mar 7, 4 PM $ 0.00198
+0.16%
$ 19.06 million $ 743,268
Mar 7, 3 PM $ 0.00198
-0.49%
$ 19.03 million $ 749,346
Mar 7, 2 PM $ 0.00199
+0.01%
$ 19.12 million $ 753,674
Mar 7, 1 PM $ 0.00199
-0.22%
$ 19.12 million $ 777,731
Mar 7, 12 PM $ 0.002
-0.50%
$ 19.16 million $ 774,486
Mar 7, 11 AM $ 0.00201
+0.50%
$ 19.26 million $ 783,219
Mar 7, 10 AM $ 0.002
+0.15%
$ 19.16 million $ 782,025
Mar 7, 9 AM $ 0.00199
+0.13%
$ 19.14 million $ 782,708
Mar 7, 8 AM $ 0.00199
+0.30%
$ 19.11 million $ 785,192
Mar 7, 7 AM $ 0.00198
-0.12%
$ 19.05 million $ 789,441
Mar 7, 6 AM $ 0.00199
-0.48%
$ 19.07 million $ 797,598
Mar 7, 5 AM $ 0.002
+0.21%
$ 19.17 million $ 803,313
Mar 7, 4 AM $ 0.00199
+0.04%
$ 19.13 million $ 805,723
Mar 7, 3 AM $ 0.00199
-0.31%
$ 19.12 million $ 801,716
Mar 7, 2 AM $ 0.002
-0.07%
$ 19.18 million $ 801,158
Mar 7, 1 AM $ 0.002
-0.31%
$ 19.19 million $ 810,037
Mar 7, 12 AM $ 0.002
-0.40%
$ 19.25 million $ 804,043
Mar 6, 11 PM $ 0.00201
-0.50%
$ 19.33 million $ 823,324
Mar 6, 10 PM $ 0.00202
-0.13%
$ 19.43 million $ 824,001
Mar 6, 9 PM $ 0.00203
-0.13%
$ 19.45 million $ 809,029
Mar 6, 8 PM $ 0.00203
-0.34%
$ 19.48 million $ 823,661
Mar 6, 7 PM $ 0.00203
-0.14%
$ 19.54 million $ 840,292
Mar 6, 6 PM $ 0.00204
+0.26%
$ 19.57 million $ 853,324
Mar 6, 5 PM $ 0.00203
+0.12%
$ 19.52 million $ 833,411
Mar 6, 4 PM $ 0.00203
+0.43%
$ 19.5 million $ 820,240
Mar 6, 3 PM $ 0.00202
-0.93%
$ 19.41 million $ 837,895
Mar 6, 2 PM $ 0.00204
-1.62%
$ 19.6 million $ 847,390
Mar 6, 1 PM $ 0.00207
-0.76%
$ 19.92 million $ 828,300