GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00246
+0.06%
$ 23.66 million $ 6.77 million
Jun 9, 9 AM $ 0.00246
-1.10%
$ 23.65 million $ 6.76 million
Jun 9, 8 AM $ 0.00249
-0.77%
$ 23.91 million $ 6.98 million
Jun 9, 7 AM $ 0.00251
-0.77%
$ 24.09 million $ 7.38 million
Jun 9, 6 AM $ 0.00253
+1.36%
$ 24.28 million $ 7.52 million
Jun 9, 5 AM $ 0.00249
-0.14%
$ 23.95 million $ 7.66 million
Jun 9, 4 AM $ 0.0025
+2.09%
$ 23.99 million $ 7.71 million
Jun 9, 3 AM $ 0.00245
-1.50%
$ 23.5 million $ 7.72 million
Jun 9, 2 AM $ 0.00248
-2.55%
$ 23.85 million $ 7.78 million
Jun 9, 1 AM $ 0.00255
+0.38%
$ 24.48 million $ 7.77 million
Jun 9, 12 AM $ 0.00254
-2.87%
$ 24.39 million $ 7.74 million
Jun 8, 11 PM $ 0.00261
-0.34%
$ 25.11 million $ 7.84 million
Jun 8, 10 PM $ 0.00262
+0.18%
$ 25.19 million $ 7.88 million
Jun 8, 9 PM $ 0.00262
+0.98%
$ 25.15 million $ 7.93 million
Jun 8, 8 PM $ 0.00259
+0.13%
$ 24.91 million $ 7.85 million
Jun 8, 7 PM $ 0.00259
-3.54%
$ 24.87 million $ 7.97 million
Jun 8, 6 PM $ 0.00269
-1.41%
$ 25.79 million $ 7.91 million
Jun 8, 5 PM $ 0.00272
+1.73%
$ 26.16 million $ 7.83 million
Jun 8, 4 PM $ 0.00268
+1.41%
$ 25.71 million $ 7.79 million
Jun 8, 3 PM $ 0.00264
+1.65%
$ 25.35 million $ 7.72 million
Jun 8, 2 PM $ 0.0026
+1.10%
$ 24.93 million $ 7.61 million
Jun 8, 1 PM $ 0.00257
-1.03%
$ 24.66 million $ 7.76 million
Jun 8, 12 PM $ 0.00259
+0.00%
$ 24.91 million $ 7.86 million
Jun 8, 11 AM $ 0.00259
-0.11%
$ 24.91 million $ 7.87 million
Jun 8, 10 AM $ 0.0026
-2.13%
$ 24.94 million $ 7.67 million
Jun 8, 9 AM $ 0.00265
-1.51%
$ 25.48 million $ 7.67 million
Jun 8, 8 AM $ 0.00269
+3.76%
$ 25.87 million $ 7.63 million
Jun 8, 7 AM $ 0.0026
-0.48%
$ 24.93 million $ 7.19 million
Jun 8, 6 AM $ 0.00261
+3.63%
$ 25.06 million $ 7.08 million
Jun 8, 5 AM $ 0.00252
+1.11%
$ 24.18 million $ 6.89 million
Jun 8, 4 AM $ 0.00249
+0.14%
$ 23.92 million $ 6.85 million
Jun 8, 3 AM $ 0.00249
+0.43%
$ 23.89 million $ 6.85 million
Jun 8, 2 AM $ 0.00248
-0.22%
$ 23.78 million $ 6.83 million
Jun 8, 1 AM $ 0.00248
-1.82%
$ 23.84 million $ 6.93 million
Jun 8, 12 AM $ 0.00253
+3.09%
$ 24.28 million $ 7.07 million
Jun 7, 11 PM $ 0.00245
-0.03%
$ 23.55 million $ 6.9 million
Jun 7, 10 PM $ 0.00245
+3.13%
$ 23.56 million $ 6.92 million
Jun 7, 9 PM $ 0.00238
-0.01%
$ 22.84 million $ 6.89 million
Jun 7, 8 PM $ 0.00238
+1.29%
$ 22.85 million $ 6.89 million
Jun 7, 7 PM $ 0.00235
-1.66%
$ 22.55 million $ 6.82 million
Jun 7, 6 PM $ 0.00239
-1.23%
$ 22.94 million $ 6.77 million
Jun 7, 5 PM $ 0.00242
-0.96%
$ 23.22 million $ 6.78 million
Jun 7, 4 PM $ 0.00244
-0.51%
$ 23.45 million $ 6.81 million
Jun 7, 3 PM $ 0.00245
-1.03%
$ 23.57 million $ 6.82 million
Jun 7, 2 PM $ 0.00248
-0.64%
$ 23.81 million $ 6.87 million
Jun 7, 1 PM $ 0.0025
+7.08%
$ 23.96 million $ 6.7 million
Jun 7, 12 PM $ 0.00233
-1.74%
$ 22.39 million $ 6.6 million
Jun 7, 11 AM $ 0.00237
+1.38%
$ 22.78 million $ 6.57 million
Jun 7, 10 AM $ 0.00234
-0.71%
$ 22.47 million $ 6.57 million
Jun 7, 9 AM $ 0.00236
+0.54%
$ 22.63 million $ 6.6 million