GIGACHAD Historical Data

GIGA Page 22
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00195
+0.02%
$ 18.75 million $ 901,409
1:20 PM $ 0.00195
+0.02%
$ 18.75 million $ 901,410
1:19 PM $ 0.00195
-0.20%
$ 18.69 million $ 901,210
1:18 PM $ 0.00195
+0.00%
$ 18.69 million $ 902,232
1:17 PM $ 0.00195
+0.00%
$ 18.69 million $ 912,989
1:16 PM $ 0.00195
+0.11%
$ 18.69 million $ 913,014
1:15 PM $ 0.00195
+0.01%
$ 18.69 million $ 913,308
1:14 PM $ 0.00195
+0.21%
$ 18.71 million $ 913,262
1:13 PM $ 0.00194
+0.00%
$ 18.71 million $ 913,262
1:12 PM $ 0.00194
+0.00%
$ 18.71 million $ 913,262
1:11 PM $ 0.00194
+0.00%
$ 18.71 million $ 913,177
1:10 PM $ 0.00194
+0.00%
$ 18.71 million $ 913,177
1:09 PM $ 0.00194
+0.11%
$ 18.67 million $ 913,132
1:08 PM $ 0.00194
+0.00%
$ 18.67 million $ 913,719
1:07 PM $ 0.00194
+0.00%
$ 18.67 million $ 913,936
1:06 PM $ 0.00194
-0.17%
$ 18.67 million $ 908,060
1:05 PM $ 0.00194
+0.00%
$ 18.67 million $ 908,064
1:04 PM $ 0.00194
-0.11%
$ 18.68 million $ 908,122
1:03 PM $ 0.00195
+0.00%
$ 18.68 million $ 908,210
1:02 PM $ 0.00195
+0.00%
$ 18.68 million $ 908,121
1:01 PM $ 0.00195
+0.00%
$ 18.68 million $ 907,559
1:00 PM $ 0.00195
-0.01%
$ 18.68 million $ 907,559
12:59 PM $ 0.00195
-0.06%
$ 18.7 million $ 907,816
12:58 PM $ 0.00195
-0.01%
$ 18.7 million $ 907,832
12:57 PM $ 0.00195
-0.03%
$ 18.7 million $ 903,147
12:56 PM $ 0.00195
+0.14%
$ 18.7 million $ 903,147
12:55 PM $ 0.00195
+0.00%
$ 18.7 million $ 903,408
12:54 PM $ 0.00195
+0.12%
$ 18.69 million $ 901,647
12:53 PM $ 0.00194
+0.02%
$ 18.69 million $ 900,134
12:52 PM $ 0.00194
+0.07%
$ 18.69 million $ 893,345
12:51 PM $ 0.00194
+0.05%
$ 18.69 million $ 888,698
12:50 PM $ 0.00194
+0.01%
$ 18.69 million $ 886,681
12:49 PM $ 0.00194
+0.28%
$ 18.63 million $ 886,193
12:48 PM $ 0.00193
+0.00%
$ 18.63 million $ 886,578
12:47 PM $ 0.00193
-0.01%
$ 18.63 million $ 886,468
12:46 PM $ 0.00194
-0.03%
$ 18.63 million $ 886,676
12:45 PM $ 0.00194
+0.00%
$ 18.63 million $ 886,803
12:44 PM $ 0.00194
-0.16%
$ 18.59 million $ 886,803
12:43 PM $ 0.00194
+0.00%
$ 18.59 million $ 887,280
12:42 PM $ 0.00194
-0.01%
$ 18.59 million $ 887,146
12:41 PM $ 0.00194
+0.00%
$ 18.59 million $ 887,146
12:40 PM $ 0.00194
+0.02%
$ 18.59 million $ 887,175
12:39 PM $ 0.00194
+0.01%
$ 18.62 million $ 887,016
12:38 PM $ 0.00194
+0.00%
$ 18.62 million $ 886,435
12:37 PM $ 0.00194
+0.00%
$ 18.62 million $ 886,371
12:36 PM $ 0.00194
-0.07%
$ 18.62 million $ 886,584
12:35 PM $ 0.00194
-0.01%
$ 18.62 million $ 886,584
12:34 PM $ 0.00194
-0.04%
$ 18.63 million $ 886,385
12:33 PM $ 0.00194
+0.00%
$ 18.63 million $ 886,385
12:32 PM $ 0.00194
+0.00%
$ 18.63 million $ 886,385