GIGACHAD Historical Data

GIGA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00207
-0.76%
$ 19.92 million $ 828,300
Mar 6, 12 PM $ 0.00209
-0.26%
$ 20.07 million $ 841,212
Mar 6, 11 AM $ 0.0021
-0.44%
$ 20.12 million $ 846,433
Mar 6, 10 AM $ 0.0021
+0.38%
$ 20.21 million $ 856,958
Mar 6, 9 AM $ 0.0021
-0.56%
$ 20.13 million $ 895,751
Mar 6, 8 AM $ 0.00211
-0.88%
$ 20.25 million $ 908,984
Mar 6, 7 AM $ 0.00213
-0.21%
$ 20.43 million $ 910,191
Mar 6, 6 AM $ 0.00213
+0.22%
$ 20.47 million $ 907,771
Mar 6, 5 AM $ 0.00213
+0.04%
$ 20.43 million $ 910,418
Mar 6, 4 AM $ 0.00213
+0.14%
$ 20.42 million $ 909,480
Mar 6, 3 AM $ 0.00212
-0.04%
$ 20.39 million $ 909,161
Mar 6, 2 AM $ 0.00212
+0.77%
$ 20.4 million $ 914,689
Mar 6, 1 AM $ 0.00211
+0.41%
$ 20.24 million $ 917,878
Mar 6, 12 AM $ 0.0021
+1.04%
$ 20.16 million $ 923,147
Mar 5, 11 PM $ 0.00208
-0.11%
$ 19.95 million $ 916,890
Mar 5, 10 PM $ 0.00208
-0.11%
$ 19.97 million $ 917,469
Mar 5, 9 PM $ 0.00208
+0.06%
$ 20 million $ 931,197
Mar 5, 8 PM $ 0.00208
+0.43%
$ 19.98 million $ 932,016
Mar 5, 7 PM $ 0.00207
-1.63%
$ 19.9 million $ 915,985
Mar 5, 6 PM $ 0.00211
+0.49%
$ 20.23 million $ 913,452
Mar 5, 5 PM $ 0.0021
-1.23%
$ 20.13 million $ 968,511
Mar 5, 4 PM $ 0.00212
-0.37%
$ 20.37 million $ 1 million
Mar 5, 3 PM $ 0.00213
-0.72%
$ 20.46 million $ 1.01 million
Mar 5, 2 PM $ 0.00215
-0.14%
$ 20.6 million $ 1.03 million
Mar 5, 1 PM $ 0.00215
-0.64%
$ 20.63 million $ 1.11 million
Mar 5, 12 PM $ 0.00216
+0.76%
$ 20.77 million $ 1.11 million
Mar 5, 11 AM $ 0.00215
-0.41%
$ 20.61 million $ 1.1 million
Mar 5, 10 AM $ 0.00215
+0.42%
$ 20.7 million $ 1.1 million
Mar 5, 9 AM $ 0.00215
-0.39%
$ 20.61 million $ 1.06 million
Mar 5, 8 AM $ 0.00215
-1.03%
$ 20.69 million $ 1.07 million
Mar 5, 7 AM $ 0.00218
-0.64%
$ 20.9 million $ 1.07 million
Mar 5, 6 AM $ 0.00219
+0.18%
$ 21.04 million $ 1.07 million
Mar 5, 5 AM $ 0.00219
-0.28%
$ 21 million $ 1.06 million
Mar 5, 4 AM $ 0.00219
+1.06%
$ 21.06 million $ 1.09 million
Mar 5, 3 AM $ 0.00217
+0.67%
$ 20.84 million $ 1.09 million
Mar 5, 2 AM $ 0.00216
+0.61%
$ 20.7 million $ 1.08 million
Mar 5, 1 AM $ 0.00214
-0.52%
$ 20.57 million $ 1.07 million
Mar 5, 12 AM $ 0.00215
+0.62%
$ 20.68 million $ 1.07 million
Mar 4, 11 PM $ 0.00214
-0.74%
$ 20.55 million $ 1.06 million
Mar 4, 10 PM $ 0.00216
-0.61%
$ 20.71 million $ 1.06 million
Mar 4, 9 PM $ 0.00217
-1.04%
$ 20.83 million $ 1.06 million
Mar 4, 8 PM $ 0.00219
-0.32%
$ 21.05 million $ 1.05 million
Mar 4, 7 PM $ 0.0022
+0.29%
$ 21.12 million $ 1.04 million
Mar 4, 6 PM $ 0.00219
+0.27%
$ 21.06 million $ 1.04 million
Mar 4, 5 PM $ 0.00219
-0.23%
$ 21 million $ 988,262
Mar 4, 4 PM $ 0.00219
-0.39%
$ -- $ 945,358
Mar 4, 1 PM $ 0.00211
+0.19%
$ 20.23 million $ 837,185
Mar 4, 12 PM $ 0.0021
-0.26%
$ 20.19 million $ 837,484
Mar 4, 11 AM $ 0.00211
-0.19%
$ 20.24 million $ 835,797
Mar 4, 9 AM $ 0.00211
+0.67%
$ 20.28 million $ 836,903