Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGACHAD Historical Data

GIGA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.00236
+0.08%
$22.71 million $1.88 million
Sep 26, 11 AM $0.00236
-0.28%
$22.69 million $1.89 million
Sep 26, 10 AM $0.00237
+0.73%
$22.76 million $1.91 million
Sep 26, 9 AM $0.00235
+0.26%
$22.59 million $1.9 million
Sep 26, 8 AM $0.00235
-0.19%
$22.53 million $1.88 million
Sep 26, 7 AM $0.00235
-0.49%
$22.58 million $1.9 million
Sep 26, 6 AM $0.00236
-0.38%
$22.69 million $1.9 million
Sep 26, 5 AM $0.00237
-0.04%
$22.77 million $1.9 million
Sep 26, 4 AM $0.00237
-0.43%
$22.78 million $1.91 million
Sep 26, 3 AM $0.00238
-0.46%
$22.88 million $1.92 million
Sep 26, 2 AM $0.00239
-0.24%
$22.99 million $1.96 million
Sep 26, 1 AM $0.0024
+1.08%
$23.04 million $1.97 million
Sep 26, 12 AM $0.00237
-0.02%
$22.8 million $1.94 million
Sep 25, 11 PM $0.00237
-1.68%
$22.8 million $1.91 million
Sep 25, 10 PM $0.00241
+0.21%
$23.19 million $1.89 million
Sep 25, 9 PM $0.00241
-1.57%
$23.14 million $1.92 million
Sep 25, 8 PM $0.00245
-0.38%
$23.51 million $1.91 million
Sep 25, 7 PM $0.00246
+0.59%
$23.6 million $1.93 million
Sep 25, 6 PM $0.00244
+0.78%
$23.46 million $1.92 million
Sep 25, 5 PM $0.00242
-1.12%
$23.28 million $1.91 million
Sep 25, 4 PM $0.00245
+1.15%
$23.55 million $1.9 million
Sep 25, 3 PM $0.00242
-0.17%
$23.28 million $1.9 million
Sep 25, 2 PM $0.00243
-0.16%
$23.32 million $1.93 million
Sep 25, 1 PM $0.00243
-0.93%
$23.35 million $1.94 million
Sep 25, 12 PM $0.00245
+0.47%
$23.58 million $1.98 million
Sep 25, 11 AM $0.00244
+0.23%
$23.47 million $1.98 million
Sep 25, 10 AM $0.00244
+0.32%
$23.42 million $1.95 million
Sep 25, 9 AM $0.00243
-0.10%
$23.34 million $1.96 million
Sep 25, 8 AM $0.00243
+0.44%
$23.36 million $1.95 million
Sep 25, 7 AM $0.00242
+0.20%
$23.26 million $1.95 million
Sep 25, 6 AM $0.00242
-0.29%
$23.21 million $1.96 million
Sep 25, 5 AM $0.00242
-0.34%
$23.28 million $1.95 million
Sep 25, 4 AM $0.00243
-0.26%
$23.36 million $1.97 million
Sep 25, 3 AM $0.00244
+2.40%
$23.42 million $1.98 million
Sep 25, 2 AM $0.00238
+0.29%
$22.88 million $1.97 million
Sep 25, 1 AM $0.00238
-0.24%
$22.81 million $1.99 million
Sep 25, 12 AM $0.00238
-0.06%
$22.86 million $2 million
Sep 24, 11 PM $0.00238
+0.63%
$22.88 million $2.01 million
Sep 24, 10 PM $0.00237
-0.09%
$22.73 million $1.98 million
Sep 24, 9 PM $0.00237
+0.70%
$22.75 million $1.97 million
Sep 24, 8 PM $0.00235
-0.22%
$22.59 million $1.99 million
Sep 24, 7 PM $0.00236
-0.46%
$22.64 million $2.04 million
Sep 24, 6 PM $0.00237
+0.45%
$22.75 million $2.09 million
Sep 24, 5 PM $0.00236
-0.62%
$22.65 million $2.14 million
Sep 24, 4 PM $0.00237
+0.16%
$22.79 million $2.2 million
Sep 24, 3 PM $0.00237
+0.93%
$22.75 million $2.3 million
Sep 24, 2 PM $0.00235
+0.40%
$22.54 million $2.29 million
Sep 24, 1 PM $0.00234
+1.75%
$22.45 million $2.35 million
Sep 24, 12 PM $0.0023
+0.15%
$22.07 million $2.36 million
Sep 24, 11 AM $0.00229
+0.19%
$22.03 million $2.42 million