GIGACHAD Historical Data

GIGA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.00213
+0.63%
$20.5 million $5.79 million
Jul 26, 10 PM $0.00212
+1.47%
$20.37 million $5.8 million
Jul 26, 9 PM $0.00209
+2.33%
$20.08 million $5.82 million
Jul 26, 8 PM $0.00204
-0.87%
$19.62 million $5.88 million
Jul 26, 7 PM $0.00206
+0.18%
$19.79 million $5.91 million
Jul 26, 6 PM $0.00206
-0.66%
$19.76 million $5.91 million
Jul 26, 5 PM $0.00207
-0.31%
$19.89 million $5.96 million
Jul 26, 4 PM $0.00208
+0.71%
$19.95 million $5.98 million
Jul 26, 3 PM $0.00206
+0.19%
$19.81 million $6.11 million
Jul 26, 2 PM $0.00206
+0.32%
$19.77 million $6.09 million
Jul 26, 1 PM $0.00205
-0.13%
$19.71 million $6.14 million
Jul 26, 12 PM $0.00205
-0.07%
$19.74 million $6.13 million
Jul 26, 11 AM $0.00206
-0.17%
$19.75 million $6.11 million
Jul 26, 10 AM $0.00206
+0.79%
$19.78 million $6.1 million
Jul 26, 9 AM $0.00204
-0.77%
$19.63 million $6 million
Jul 26, 8 AM $0.00206
+0.62%
$19.78 million $5.9 million
Jul 26, 7 AM $0.00205
+0.04%
$19.66 million $5.96 million
Jul 26, 6 AM $0.00205
+0.05%
$19.65 million $5.96 million
Jul 26, 5 AM $0.00205
+0.55%
$19.64 million $5.93 million
Jul 26, 4 AM $0.00203
-0.11%
$19.53 million $5.9 million
Jul 26, 3 AM $0.00204
-0.16%
$19.56 million $5.95 million
Jul 26, 2 AM $0.00204
+0.58%
$19.59 million $5.91 million
Jul 26, 1 AM $0.00203
+0.32%
$19.47 million $5.92 million
Jul 26, 12 AM $0.00202
-0.25%
$19.41 million $5.96 million
Jul 25, 11 PM $0.00203
-1.39%
$19.46 million $5.94 million
Jul 25, 10 PM $0.00205
+1.02%
$19.73 million $5.91 million
Jul 25, 9 PM $0.00203
+0.77%
$19.54 million $5.96 million
Jul 25, 8 PM $0.00202
-1.35%
$19.39 million $6.34 million
Jul 25, 7 PM $0.00205
-0.69%
$19.65 million $6.39 million
Jul 25, 6 PM $0.00206
+2.47%
$19.79 million $6.38 million
Jul 25, 5 PM $0.00201
+0.32%
$19.31 million $6.29 million
Jul 25, 4 PM $0.002
+0.26%
$19.25 million $6.24 million
Jul 25, 3 PM $0.002
-0.09%
$19.2 million $6.12 million
Jul 25, 2 PM $0.002
-0.32%
$19.22 million $6.1 million
Jul 25, 1 PM $0.00201
+0.74%
$19.28 million $6 million
Jul 25, 12 PM $0.00199
-0.11%
$19.14 million $6.04 million
Jul 25, 11 AM $0.00199
-0.21%
$19.16 million $6.01 million
Jul 25, 10 AM $0.002
+0.02%
$19.2 million $6.12 million
Jul 25, 9 AM $0.002
+0.01%
$19.19 million $6.27 million
Jul 25, 8 AM $0.002
-0.31%
$19.19 million $6.42 million
Jul 25, 7 AM $0.002
+0.67%
$19.25 million $6.37 million
Jul 25, 6 AM $0.00199
-0.40%
$19.12 million $6.3 million
Jul 25, 5 AM $0.002
+0.60%
$19.2 million $6.29 million
Jul 25, 4 AM $0.00199
+1.35%
$19.08 million $6.28 million
Jul 25, 3 AM $0.00196
-1.19%
$18.83 million $6.18 million
Jul 25, 2 AM $0.00198
-4.91%
$19.06 million $6.17 million
Jul 25, 1 AM $0.00209
-4.09%
$20.04 million $6.19 million
Jul 25, 12 AM $0.00218
-0.23%
$20.9 million $6.22 million
Jul 24, 11 PM $0.00218
+0.87%
$20.94 million $6.26 million
Jul 24, 10 PM $0.00216
+4.52%
$20.76 million $6.28 million