GIGACHAD Historical Data

GIGA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0019
-0.25%
$ 18.21 million $ 935,131
Apr 22, 1 PM $ 0.0019
-0.21%
$ 18.26 million $ 944,182
Apr 22, 12 PM $ 0.00191
-0.05%
$ 18.3 million $ 924,418
Apr 22, 11 AM $ 0.00191
+0.65%
$ 18.31 million $ 935,340
Apr 22, 10 AM $ 0.00189
-0.31%
$ 18.19 million $ 930,208
Apr 22, 9 AM $ 0.0019
-0.14%
$ 18.25 million $ 941,980
Apr 22, 8 AM $ 0.0019
+0.09%
$ 18.27 million $ 951,113
Apr 22, 7 AM $ 0.0019
-0.15%
$ 18.25 million $ 939,519
Apr 22, 6 AM $ 0.0019
-0.13%
$ 18.28 million $ 951,786
Apr 22, 5 AM $ 0.00191
+1.26%
$ 18.31 million $ 959,394
Apr 22, 4 AM $ 0.00188
+1.23%
$ 18.08 million $ 939,267
Apr 22, 3 AM $ 0.00186
+1.47%
$ 17.86 million $ 921,889
Apr 22, 2 AM $ 0.00183
+0.35%
$ 17.6 million $ 925,926
Apr 22, 1 AM $ 0.00183
-0.99%
$ 17.54 million $ 923,383
Apr 22, 12 AM $ 0.00184
-0.31%
$ 17.71 million $ 939,845
Apr 21, 11 PM $ 0.00185
+0.06%
$ 17.77 million $ 930,606
Apr 21, 10 PM $ 0.00185
+0.56%
$ 17.76 million $ 978,973
Apr 21, 9 PM $ 0.00184
+0.17%
$ 17.66 million $ 986,285
Apr 21, 8 PM $ 0.00184
-0.42%
$ 17.63 million $ 1.06 million
Apr 21, 7 PM $ 0.00184
-2.28%
$ 17.7 million $ 1 million
Apr 21, 6 PM $ 0.00189
+0.17%
$ 18.11 million $ 918,126
Apr 21, 5 PM $ 0.00188
-0.79%
$ 18.08 million $ 920,660
Apr 21, 4 PM $ 0.0019
-0.20%
$ 18.22 million $ 922,321
Apr 21, 3 PM $ 0.0019
-0.71%
$ 18.26 million $ 931,261
Apr 21, 2 PM $ 0.00191
-0.39%
$ 18.39 million $ 958,799
Apr 21, 1 PM $ 0.00192
-0.20%
$ 18.46 million $ 951,538
Apr 21, 12 PM $ 0.00193
-0.15%
$ 18.5 million $ 960,093
Apr 21, 11 AM $ 0.00193
-1.19%
$ 18.53 million $ 955,658
Apr 21, 10 AM $ 0.00195
-0.29%
$ 18.75 million $ 962,372
Apr 21, 9 AM $ 0.00196
+0.59%
$ 18.8 million $ 973,234
Apr 21, 8 AM $ 0.00195
-0.12%
$ 18.69 million $ 973,250
Apr 21, 7 AM $ 0.00195
+1.03%
$ 18.71 million $ 1.01 million
Apr 21, 6 AM $ 0.00193
+0.19%
$ 18.52 million $ 1 million
Apr 21, 5 AM $ 0.00193
+0.86%
$ 18.49 million $ 1.01 million
Apr 21, 4 AM $ 0.00191
+0.08%
$ 18.33 million $ 1.01 million
Apr 21, 3 AM $ 0.00191
+0.46%
$ 18.31 million $ 1.01 million
Apr 21, 2 AM $ 0.0019
+0.43%
$ 18.23 million $ 995,036
Apr 21, 1 AM $ 0.00189
+0.47%
$ 18.15 million $ 1 million
Apr 21, 12 AM $ 0.00188
-0.43%
$ 18.06 million $ 983,990
Apr 20, 11 PM $ 0.00189
+0.33%
$ 18.14 million $ 986,815
Apr 20, 10 PM $ 0.00188
-2.05%
$ 18.08 million $ 942,607
Apr 20, 9 PM $ 0.00192
-2.87%
$ 18.46 million $ 910,095
Apr 20, 8 PM $ 0.00198
+0.28%
$ 19 million $ 850,737
Apr 20, 7 PM $ 0.00197
-0.29%
$ 18.95 million $ 869,757
Apr 20, 6 PM $ 0.00198
+0.36%
$ 19.01 million $ 871,235
Apr 20, 5 PM $ 0.00197
+0.02%
$ 18.94 million $ 860,288
Apr 20, 4 PM $ 0.00197
+0.10%
$ 18.94 million $ 853,524
Apr 20, 3 PM $ 0.00197
+1.13%
$ 18.92 million $ 862,676
Apr 20, 2 PM $ 0.00195
-0.46%
$ 18.69 million $ 854,110
Apr 20, 1 PM $ 0.00196
+0.43%
$ 18.78 million $ 891,858