GIGACHAD Historical Data

GIGA Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00196
-0.06%
$ 18.79 million $ 888,316
2:18 PM $ 0.00196
+0.00%
$ 18.79 million $ 889,411
2:17 PM $ 0.00196
+0.00%
$ 18.79 million $ 889,411
2:16 PM $ 0.00196
+0.10%
$ 18.79 million $ 890,968
2:15 PM $ 0.00196
+0.01%
$ 18.79 million $ 890,968
2:14 PM $ 0.00196
+0.18%
$ 18.78 million $ 890,827
2:13 PM $ 0.00195
-0.02%
$ 18.78 million $ 891,521
2:12 PM $ 0.00195
+0.04%
$ 18.78 million $ 890,733
2:11 PM $ 0.00195
+0.00%
$ 18.78 million $ 890,727
2:10 PM $ 0.00195
+0.00%
$ 18.78 million $ 890,727
2:09 PM $ 0.00195
-0.02%
$ 18.74 million $ 891,067
2:08 PM $ 0.00195
+0.00%
$ 18.74 million $ 891,755
2:07 PM $ 0.00195
+0.00%
$ 18.74 million $ 891,882
2:06 PM $ 0.00195
-0.05%
$ 18.74 million $ 891,882
2:05 PM $ 0.00195
+0.00%
$ 18.74 million $ 891,117
2:04 PM $ 0.00195
-0.04%
$ 18.76 million $ 890,767
2:03 PM $ 0.00195
+0.00%
$ 18.76 million $ 891,371
2:02 PM $ 0.00195
+0.00%
$ 18.76 million $ 891,370
2:01 PM $ 0.00195
-0.10%
$ 18.76 million $ 892,113
2:00 PM $ 0.00196
+0.02%
$ 18.76 million $ 892,048
1:59 PM $ 0.00196
+0.09%
$ 18.78 million $ 891,858
1:58 PM $ 0.00195
+0.00%
$ 18.78 million $ 892,765
1:57 PM $ 0.00195
+0.00%
$ 18.78 million $ 892,765
1:56 PM $ 0.00195
-0.08%
$ 18.78 million $ 890,859
1:55 PM $ 0.00196
-0.01%
$ 18.78 million $ 890,856
1:54 PM $ 0.00196
+0.03%
$ 18.78 million $ 891,564
1:53 PM $ 0.00195
+0.00%
$ 18.78 million $ 891,832
1:52 PM $ 0.00195
+0.00%
$ 18.78 million $ 891,826
1:51 PM $ 0.00195
+0.00%
$ 18.78 million $ 892,144
1:50 PM $ 0.00195
+0.00%
$ 18.78 million $ 892,144
1:49 PM $ 0.00196
-0.10%
$ 18.78 million $ 893,543
1:48 PM $ 0.00196
+0.00%
$ 18.78 million $ 895,647
1:47 PM $ 0.00196
+0.00%
$ 18.78 million $ 895,683
1:46 PM $ 0.00196
+0.04%
$ 18.78 million $ 895,592
1:45 PM $ 0.00196
+0.01%
$ 18.78 million $ 895,592
1:44 PM $ 0.00196
+0.13%
$ 18.78 million $ 895,486
1:43 PM $ 0.00195
+0.00%
$ 18.78 million $ 896,643
1:42 PM $ 0.00195
-0.01%
$ 18.78 million $ 896,639
1:41 PM $ 0.00195
+0.00%
$ 18.78 million $ 896,633
1:40 PM $ 0.00195
+0.02%
$ 18.78 million $ 896,534
1:39 PM $ 0.00195
-0.09%
$ 18.76 million $ 896,534
1:38 PM $ 0.00196
+0.01%
$ 18.76 million $ 897,658
1:37 PM $ 0.00195
+0.00%
$ 18.76 million $ 897,508
1:36 PM $ 0.00195
+0.00%
$ 18.76 million $ 896,216
1:35 PM $ 0.00195
-0.01%
$ 18.76 million $ 896,217
1:34 PM $ 0.00195
-0.10%
$ 18.78 million $ 896,382
1:33 PM $ 0.00196
+0.00%
$ 18.78 million $ 898,482
1:32 PM $ 0.00196
+0.00%
$ 18.78 million $ 898,507
1:31 PM $ 0.00196
+0.00%
$ 18.78 million $ 898,579
1:30 PM $ 0.00196
+0.01%
$ 18.78 million $ 898,579