GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00196
+0.43%
$ 18.78 million $ 891,858
Apr 20, 12 PM $ 0.00195
+0.60%
$ 18.7 million $ 907,816
Apr 20, 11 AM $ 0.00194
-0.01%
$ 18.59 million $ 892,035
Apr 20, 10 AM $ 0.00194
+0.20%
$ 18.59 million $ 891,411
Apr 20, 9 AM $ 0.00193
-0.18%
$ 18.55 million $ 899,689
Apr 20, 8 AM $ 0.00194
-2.29%
$ 18.59 million $ 885,585
Apr 20, 7 AM $ 0.00198
+0.48%
$ 19.02 million $ 856,970
Apr 20, 6 AM $ 0.00197
+0.48%
$ 18.93 million $ 851,132
Apr 20, 5 AM $ 0.00196
-0.73%
$ 18.84 million $ 842,432
Apr 20, 4 AM $ 0.00198
+0.07%
$ 18.98 million $ 847,135
Apr 20, 3 AM $ 0.00197
+1.39%
$ 18.96 million $ 845,429
Apr 20, 2 AM $ 0.00195
-1.12%
$ 18.7 million $ 823,829
Apr 20, 1 AM $ 0.00197
-0.08%
$ 18.92 million $ 833,775
Apr 20, 12 AM $ 0.00197
+0.52%
$ 18.93 million $ 830,734
Apr 19, 11 PM $ 0.00196
-0.34%
$ 18.83 million $ 830,730
Apr 19, 10 PM $ 0.00197
-0.76%
$ 18.9 million $ 827,356
Apr 19, 9 PM $ 0.00198
+0.19%
$ 19.04 million $ 815,908
Apr 19, 8 PM $ 0.00198
-0.19%
$ 19 million $ 842,786
Apr 19, 7 PM $ 0.00198
+1.06%
$ 19.04 million $ 848,589
Apr 19, 6 PM $ 0.00196
-0.34%
$ 18.84 million $ 846,886
Apr 19, 5 PM $ 0.00197
-0.74%
$ 18.9 million $ 844,376
Apr 19, 4 PM $ 0.00198
-0.83%
$ 19.03 million $ 843,119
Apr 19, 3 PM $ 0.002
-1.05%
$ 19.19 million $ 832,111
Apr 19, 2 PM $ 0.00202
+2.01%
$ 19.39 million $ 815,920
Apr 19, 1 PM $ 0.00198
+1.50%
$ 19.01 million $ 775,224
Apr 19, 12 PM $ 0.00195
+0.03%
$ 18.73 million $ 757,163
Apr 19, 11 AM $ 0.00195
+0.97%
$ 18.73 million $ 760,591
Apr 19, 10 AM $ 0.00193
-0.01%
$ 18.55 million $ 780,193
Apr 19, 9 AM $ 0.00193
-0.34%
$ 18.55 million $ 787,588
Apr 19, 8 AM $ 0.00194
-0.19%
$ 18.62 million $ 788,913
Apr 19, 7 AM $ 0.00194
-0.01%
$ 18.65 million $ 784,906
Apr 19, 6 AM $ 0.00194
+0.29%
$ 18.66 million $ 786,745
Apr 19, 5 AM $ 0.00194
+0.12%
$ 18.6 million $ 796,347
Apr 19, 4 AM $ 0.00193
+0.38%
$ 18.58 million $ 804,256
Apr 19, 3 AM $ 0.00193
-0.11%
$ 18.51 million $ 799,308
Apr 19, 2 AM $ 0.00193
-0.44%
$ 18.53 million $ 801,674
Apr 19, 1 AM $ 0.00194
-0.55%
$ 18.61 million $ 787,077
Apr 19, 12 AM $ 0.00195
-0.79%
$ 18.71 million $ 778,439
Apr 18, 11 PM $ 0.00196
+0.33%
$ 18.86 million $ 774,244
Apr 18, 10 PM $ 0.00196
+0.40%
$ 18.8 million $ 784,179
Apr 18, 9 PM $ 0.00195
+0.54%
$ 18.72 million $ 785,019
Apr 18, 8 PM $ 0.00194
-1.18%
$ 18.62 million $ 775,335
Apr 18, 7 PM $ 0.00196
-0.60%
$ 18.85 million $ 774,599
Apr 18, 6 PM $ 0.00197
-0.64%
$ 18.96 million $ 770,063
Apr 18, 5 PM $ 0.00199
-0.28%
$ 19.08 million $ 777,292
Apr 18, 4 PM $ 0.00199
-0.49%
$ 19.14 million $ 781,262
Apr 18, 3 PM $ 0.002
+0.26%
$ 19.23 million $ 793,044
Apr 18, 2 PM $ 0.002
-0.01%
$ 19.18 million $ 816,284
Apr 18, 1 PM $ 0.002
-0.60%
$ 19.18 million $ 845,756
Apr 18, 12 PM $ 0.00201
-0.39%
$ 19.3 million $ 948,303