GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.00216
+4.52%
$20.76 million $6.28 million
Jul 24, 9 PM $0.00207
+6.56%
$19.86 million $6.12 million
Jul 24, 8 PM $0.00194
+0.28%
$18.64 million $5.71 million
Jul 24, 7 PM $0.00194
-0.68%
$18.59 million $5.79 million
Jul 24, 6 PM $0.00195
+0.32%
$18.72 million $5.81 million
Jul 24, 5 PM $0.00194
+0.03%
$18.66 million $5.83 million
Jul 24, 4 PM $0.00194
-2.01%
$18.65 million $5.87 million
Jul 24, 3 PM $0.00198
-0.51%
$19.03 million $5.96 million
Jul 24, 2 PM $0.00199
+0.00%
$19.13 million $5.99 million
Jul 24, 1 PM $0.00199
-1.08%
$19.13 million $5.98 million
Jul 24, 12 PM $0.00201
-1.22%
$19.34 million $5.98 million
Jul 24, 11 AM $0.00204
-1.52%
$19.58 million $5.99 million
Jul 24, 10 AM $0.00207
-3.60%
$19.88 million $5.92 million
Jul 24, 9 AM $0.00215
-0.64%
$20.63 million $5.8 million
Jul 24, 8 AM $0.00216
-0.04%
$20.76 million $5.72 million
Jul 24, 7 AM $0.00216
-0.07%
$20.77 million $5.73 million
Jul 24, 6 AM $0.00216
-0.17%
$20.78 million $5.75 million
Jul 24, 5 AM $0.00217
+0.21%
$20.82 million $5.72 million
Jul 24, 4 AM $0.00216
-0.21%
$20.77 million $5.68 million
Jul 24, 3 AM $0.00217
-0.11%
$20.82 million $5.73 million
Jul 24, 2 AM $0.00217
-0.57%
$20.84 million $5.73 million
Jul 24, 1 AM $0.00218
+0.04%
$20.96 million $5.65 million
Jul 24, 12 AM $0.00218
-0.10%
$20.95 million $5.6 million
Jul 23, 11 PM $0.00218
+1.73%
$20.97 million $5.54 million
Jul 23, 10 PM $0.00215
+0.57%
$20.61 million $5.55 million
Jul 23, 9 PM $0.00213
+1.14%
$20.5 million $5.57 million
Jul 23, 8 PM $0.00211
+0.59%
$20.27 million $5.54 million
Jul 23, 7 PM $0.0021
-0.30%
$20.15 million $5.46 million
Jul 23, 6 PM $0.0021
-0.72%
$20.21 million $5.4 million
Jul 23, 5 PM $0.00212
-0.37%
$20.35 million $5.35 million
Jul 23, 4 PM $0.00213
-0.08%
$20.43 million $5.34 million
Jul 23, 3 PM $0.00213
-0.51%
$20.44 million $5.32 million
Jul 23, 2 PM $0.00214
-0.43%
$20.55 million $5.33 million
Jul 23, 1 PM $0.00215
-0.50%
$20.64 million $5.38 million
Jul 23, 12 PM $0.00216
-0.09%
$20.74 million $5.32 million
Jul 23, 11 AM $0.00216
+0.17%
$20.76 million $5.35 million
Jul 23, 10 AM $0.00216
+0.21%
$20.72 million $5.43 million
Jul 23, 9 AM $0.00215
+0.03%
$20.68 million $5.46 million
Jul 23, 8 AM $0.00218
-0.12%
$20.96 million $5.43 million
Jul 23, 7 AM $0.00218
+0.28%
$20.98 million $5.48 million
Jul 23, 6 AM $0.00218
-0.28%
$20.92 million $5.52 million
Jul 23, 5 AM $0.00218
-0.10%
$20.98 million $5.5 million
Jul 23, 4 AM $0.00219
+0.13%
$21 million $5.47 million
Jul 23, 3 AM $0.00218
-0.60%
$20.98 million $5.52 million
Jul 23, 2 AM $0.0022
-0.04%
$21.1 million $5.5 million
Jul 23, 1 AM $0.0022
-0.50%
$21.11 million $5.59 million
Jul 23, 12 AM $0.00221
-0.21%
$21.22 million $5.56 million
Jul 22, 11 PM $0.00221
-0.18%
$21.26 million $5.56 million
Jul 22, 10 PM $0.00222
-0.19%
$21.3 million $5.47 million
Jul 22, 9 PM $0.00222
+0.53%
$21.34 million $5.48 million