GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0021
-0.26%
$ 20.19 million $ 837,484
Mar 4, 11 AM $ 0.00211
-0.19%
$ 20.24 million $ 835,797
Mar 4, 9 AM $ 0.00211
+0.67%
$ 20.28 million $ 836,903
Mar 4, 8 AM $ 0.0021
+0.70%
$ 20.14 million $ 828,674
Mar 4, 7 AM $ 0.00208
+0.83%
$ 20 million $ 826,304
Mar 4, 6 AM $ 0.00207
+0.18%
$ 19.84 million $ 821,129
Mar 4, 5 AM $ 0.00206
+0.43%
$ 19.8 million $ 816,324
Mar 4, 4 AM $ 0.00205
-0.02%
$ 19.72 million $ 798,687
Mar 4, 3 AM $ 0.00205
-0.39%
$ 19.72 million $ 806,524
Mar 4, 2 AM $ 0.00206
+0.18%
$ 19.8 million $ 808,950
Mar 4, 1 AM $ 0.00206
+0.09%
$ 19.77 million $ 817,192
Mar 4, 12 AM $ 0.00206
-0.69%
$ 19.75 million $ 825,089
Mar 3, 11 PM $ 0.00207
+0.20%
$ 19.88 million $ 848,261
Mar 3, 10 PM $ 0.00207
+0.83%
$ 19.84 million $ 855,547
Mar 3, 9 PM $ 0.00205
-0.15%
$ 19.68 million $ 859,764
Mar 3, 8 PM $ 0.00205
-0.37%
$ 19.71 million $ 939,716
Mar 3, 7 PM $ 0.00206
-0.05%
$ 19.78 million $ 988,603
Mar 3, 6 PM $ 0.00206
+0.23%
$ 19.8 million $ 1.01 million
Mar 3, 5 PM $ 0.00206
+0.10%
$ 19.75 million $ 1.03 million
Mar 3, 4 PM $ 0.00205
+0.98%
$ 19.73 million $ 1.05 million
Mar 3, 3 PM $ 0.00203
+0.88%
$ 19.54 million $ 1.04 million
Mar 3, 2 PM $ 0.00202
-0.32%
$ 19.37 million $ 1.09 million
Mar 3, 1 PM $ 0.00202
-0.61%
$ 19.43 million $ 1.12 million
Mar 3, 12 PM $ 0.00204
+0.03%
$ 19.55 million $ 1.15 million
Mar 3, 11 AM $ 0.00203
+0.22%
$ 19.54 million $ 1.14 million
Mar 3, 10 AM $ 0.00203
-0.30%
$ 19.49 million $ 1.15 million
Mar 3, 9 AM $ 0.00204
-0.07%
$ 19.54 million $ 1.15 million
Mar 3, 8 AM $ 0.00204
-1.28%
$ 19.56 million $ 1.16 million
Mar 3, 7 AM $ 0.00206
-0.03%
$ 19.81 million $ 1.16 million
Mar 3, 6 AM $ 0.00206
+0.25%
$ 19.82 million $ 1.16 million
Mar 3, 5 AM $ 0.00206
+0.19%
$ 19.77 million $ 1.17 million
Mar 3, 4 AM $ 0.00205
-1.02%
$ 19.73 million $ 1.16 million
Mar 3, 3 AM $ 0.00208
+0.20%
$ 19.93 million $ 1.17 million
Mar 3, 2 AM $ 0.00207
+0.27%
$ 19.89 million $ 1.17 million
Mar 3, 1 AM $ 0.00207
+1.46%
$ 19.84 million $ 1.19 million
Mar 3, 12 AM $ 0.00204
-0.33%
$ 19.55 million $ 1.19 million
Mar 2, 11 PM $ 0.00204
-1.01%
$ 19.62 million $ 1.18 million
Mar 2, 10 PM $ 0.00206
-0.45%
$ 19.82 million $ 1.18 million
Mar 2, 9 PM $ 0.00207
-0.99%
$ 19.91 million $ 1.18 million
Mar 2, 8 PM $ 0.00209
+2.06%
$ 20.11 million $ 1.2 million
Mar 2, 7 PM $ 0.00205
+0.94%
$ 19.7 million $ 1.13 million
Mar 2, 6 PM $ 0.00203
-0.26%
$ 19.52 million $ 1.17 million
Mar 2, 5 PM $ 0.00204
-1.18%
$ 19.57 million $ 1.12 million
Mar 2, 4 PM $ 0.00206
+1.24%
$ 19.81 million $ 1.13 million
Mar 2, 3 PM $ 0.00204
+3.09%
$ 19.56 million $ 1.11 million
Mar 2, 2 PM $ 0.00198
+0.23%
$ 18.98 million $ 1.05 million
Mar 2, 1 PM $ 0.00197
+0.12%
$ 18.94 million $ 1.06 million
Mar 2, 12 PM $ 0.00197
-0.10%
$ 18.92 million $ 1.05 million
Mar 2, 11 AM $ 0.00197
+0.28%
$ 18.94 million $ 1.05 million
Mar 2, 10 AM $ 0.00197
-0.19%
$ 18.88 million $ 1.06 million