GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0023
-2.40%
$ 22.14 million $ 6.63 million
Jun 5, 7 AM $ 0.00236
-0.49%
$ 22.68 million $ 6.6 million
Jun 5, 6 AM $ 0.00237
-4.54%
$ 22.79 million $ 6.54 million
Jun 5, 5 AM $ 0.00249
-1.03%
$ 23.87 million $ 6.33 million
Jun 5, 4 AM $ 0.00251
+0.33%
$ 24.12 million $ 6.32 million
Jun 5, 3 AM $ 0.0025
-0.84%
$ 24.04 million $ 6.25 million
Jun 5, 2 AM $ 0.00252
-2.18%
$ 24.24 million $ 6.29 million
Jun 5, 1 AM $ 0.00258
-0.72%
$ 24.78 million $ 6.4 million
Jun 5, 12 AM $ 0.0026
+0.13%
$ 24.96 million $ 6.54 million
Jun 4, 11 PM $ 0.0026
+0.25%
$ 24.93 million $ 6.73 million
Jun 4, 10 PM $ 0.00259
-0.78%
$ 24.87 million $ 6.94 million
Jun 4, 9 PM $ 0.00261
-0.72%
$ 25.07 million $ 6.91 million
Jun 4, 8 PM $ 0.00263
-1.34%
$ 25.25 million $ 6.93 million
Jun 4, 7 PM $ 0.00266
-0.92%
$ 25.59 million $ 7 million
Jun 4, 6 PM $ 0.00269
-0.99%
$ 25.83 million $ 7.03 million
Jun 4, 5 PM $ 0.00272
+0.56%
$ 26.09 million $ 7.05 million
Jun 4, 4 PM $ 0.0027
-0.62%
$ 25.94 million $ 7.09 million
Jun 4, 3 PM $ 0.00272
+1.58%
$ 26.1 million $ 7.2 million
Jun 4, 2 PM $ 0.00268
+0.16%
$ 25.7 million $ 7.27 million
Jun 4, 1 PM $ 0.00267
-0.24%
$ 25.66 million $ 7.33 million
Jun 4, 12 PM $ 0.00268
+3.19%
$ 25.72 million $ 7.06 million
Jun 4, 11 AM $ 0.0026
+0.33%
$ 24.92 million $ 7.18 million
Jun 4, 10 AM $ 0.00259
-1.13%
$ 24.84 million $ 7.07 million
Jun 4, 9 AM $ 0.00262
-1.83%
$ 25.13 million $ 6.9 million
Jun 4, 8 AM $ 0.00266
-0.45%
$ 25.59 million $ 6.67 million
Jun 4, 7 AM $ 0.00268
+0.04%
$ 25.71 million $ 6.48 million
Jun 4, 6 AM $ 0.00268
+1.68%
$ 25.7 million $ 6.24 million
Jun 4, 5 AM $ 0.00263
-1.08%
$ 25.27 million $ 6.04 million
Jun 4, 4 AM $ 0.00266
-0.71%
$ 25.55 million $ 5.92 million
Jun 4, 3 AM $ 0.00268
+3.13%
$ 25.73 million $ 5.86 million
Jun 4, 2 AM $ 0.0026
+1.81%
$ 24.95 million $ 5.62 million
Jun 4, 1 AM $ 0.00255
-0.93%
$ 24.51 million $ 5.31 million
Jun 4, 12 AM $ 0.00258
-3.33%
$ 24.74 million $ 4.94 million
Jun 3, 11 PM $ 0.00267
-4.53%
$ 25.6 million $ 4.59 million
Jun 3, 10 PM $ 0.00279
-1.24%
$ 26.81 million $ 4.24 million
Jun 3, 9 PM $ 0.00283
+2.73%
$ 27.15 million $ 4.03 million
Jun 3, 8 PM $ 0.00275
-1.47%
$ 26.42 million $ 3.79 million
Jun 3, 7 PM $ 0.00279
-1.54%
$ 26.82 million $ 3.57 million
Jun 3, 6 PM $ 0.00284
-0.48%
$ 27.23 million $ 3.34 million
Jun 3, 5 PM $ 0.00285
-0.20%
$ 27.36 million $ 3.12 million
Jun 3, 4 PM $ 0.00285
-0.34%
$ 27.41 million $ 2.9 million
Jun 3, 3 PM $ 0.00286
+0.31%
$ 27.51 million $ 2.67 million
Jun 3, 2 PM $ 0.00285
+0.70%
$ 27.41 million $ 2.45 million
Jun 3, 1 PM $ 0.00283
+0.61%
$ 27.22 million $ 2.27 million
Jun 3, 12 PM $ 0.00282
+0.19%
$ 27.05 million $ 2.08 million
Jun 3, 11 AM $ 0.00281
-0.01%
$ 27 million $ 1.87 million
Jun 3, 10 AM $ 0.00281
-0.57%
$ 27 million $ 1.68 million
Jun 3, 9 AM $ 0.00283
+0.16%
$ 27.18 million $ 1.52 million
Jun 3, 8 AM $ 0.00283
-0.73%
$ 27.13 million $ 1.54 million
Jun 3, 7 AM $ 0.00285
+0.92%
$ 27.33 million $ 1.55 million