GIGACHAD Historical Data

GIGA Page 24
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00195
-0.03%
$ 18.72 million $ 853,859
2:59 PM $ 0.00195
-0.22%
$ 18.69 million $ 854,110
2:58 PM $ 0.00195
+0.00%
$ 18.69 million $ 854,161
2:57 PM $ 0.00195
+0.00%
$ 18.69 million $ 854,078
2:56 PM $ 0.00195
-0.09%
$ 18.69 million $ 857,219
2:55 PM $ 0.00195
+0.00%
$ 18.69 million $ 857,231
2:54 PM $ 0.00195
-0.38%
$ 18.76 million $ 858,526
2:53 PM $ 0.00196
+0.00%
$ 18.76 million $ 858,526
2:52 PM $ 0.00196
+0.00%
$ 18.76 million $ 859,019
2:51 PM $ 0.00196
-0.01%
$ 18.76 million $ 859,017
2:50 PM $ 0.00196
+0.00%
$ 18.76 million $ 861,204
2:49 PM $ 0.00196
+0.02%
$ 18.84 million $ 860,920
2:48 PM $ 0.00196
+0.00%
$ 18.84 million $ 860,945
2:47 PM $ 0.00196
+0.00%
$ 18.84 million $ 860,976
2:46 PM $ 0.00196
-0.10%
$ 18.84 million $ 863,007
2:45 PM $ 0.00196
-0.01%
$ 18.84 million $ 869,805
2:44 PM $ 0.00196
+0.05%
$ 18.85 million $ 871,142
2:43 PM $ 0.00196
+0.00%
$ 18.85 million $ 875,915
2:42 PM $ 0.00196
+0.00%
$ 18.85 million $ 875,976
2:41 PM $ 0.00196
+0.00%
$ 18.85 million $ 876,319
2:40 PM $ 0.00196
+0.00%
$ 18.85 million $ 876,514
2:39 PM $ 0.00196
-0.11%
$ 18.84 million $ 881,841
2:38 PM $ 0.00196
+0.00%
$ 18.84 million $ 881,850
2:37 PM $ 0.00196
+0.00%
$ 18.84 million $ 881,850
2:36 PM $ 0.00196
+0.06%
$ 18.84 million $ 881,850
2:35 PM $ 0.00196
+0.00%
$ 18.84 million $ 884,069
2:34 PM $ 0.00196
+0.05%
$ 18.85 million $ 883,964
2:33 PM $ 0.00196
+0.00%
$ 18.85 million $ 885,245
2:32 PM $ 0.00196
+0.00%
$ 18.85 million $ 885,293
2:31 PM $ 0.00196
+0.00%
$ 18.85 million $ 885,731
2:30 PM $ 0.00196
+0.03%
$ 18.85 million $ 885,526
2:29 PM $ 0.00196
+0.04%
$ 18.84 million $ 885,533
2:28 PM $ 0.00196
+0.00%
$ 18.84 million $ 886,960
2:27 PM $ 0.00196
+0.04%
$ 18.84 million $ 887,126
2:26 PM $ 0.00196
+0.02%
$ 18.84 million $ 885,938
2:25 PM $ 0.00196
+0.00%
$ 18.84 million $ 885,938
2:24 PM $ 0.00196
+0.15%
$ 18.82 million $ 887,031
2:23 PM $ 0.00196
+0.00%
$ 18.82 million $ 887,081
2:22 PM $ 0.00196
+0.00%
$ 18.82 million $ 887,134
2:21 PM $ 0.00196
-0.01%
$ 18.82 million $ 887,456
2:20 PM $ 0.00196
-0.01%
$ 18.82 million $ 887,456
2:19 PM $ 0.00196
-0.06%
$ 18.79 million $ 888,316
2:18 PM $ 0.00196
+0.00%
$ 18.79 million $ 889,411
2:17 PM $ 0.00196
+0.00%
$ 18.79 million $ 889,411
2:16 PM $ 0.00196
+0.10%
$ 18.79 million $ 890,968
2:15 PM $ 0.00196
+0.01%
$ 18.79 million $ 890,968
2:14 PM $ 0.00196
+0.18%
$ 18.78 million $ 890,827
2:13 PM $ 0.00195
-0.02%
$ 18.78 million $ 891,521
2:12 PM $ 0.00195
+0.04%
$ 18.78 million $ 890,733
2:11 PM $ 0.00195
+0.00%
$ 18.78 million $ 890,727