GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00197
+0.28%
$ 18.94 million $ 1.05 million
Mar 2, 10 AM $ 0.00197
-0.19%
$ 18.88 million $ 1.06 million
Mar 2, 9 AM $ 0.00197
+0.57%
$ 18.92 million $ 1.06 million
Mar 2, 8 AM $ 0.00196
+0.06%
$ 18.81 million $ 1.06 million
Mar 2, 7 AM $ 0.00196
-0.08%
$ 18.8 million $ 1.06 million
Mar 2, 6 AM $ 0.00196
-1.20%
$ 18.82 million $ 1.06 million
Mar 2, 5 AM $ 0.00198
-0.28%
$ 19.04 million $ 1.07 million
Mar 2, 4 AM $ 0.00199
-0.78%
$ 19.1 million $ 1.07 million
Mar 2, 3 AM $ 0.002
+0.27%
$ 19.25 million $ 1.07 million
Mar 2, 2 AM $ 0.002
+0.43%
$ 19.2 million $ 1.06 million
Mar 2, 1 AM $ 0.00199
+0.12%
$ 19.11 million $ 1.05 million
Mar 2, 12 AM $ 0.00199
+0.50%
$ 19.09 million $ 1.05 million
Mar 1, 11 PM $ 0.00198
+0.72%
$ 19 million $ 1.06 million
Mar 1, 10 PM $ 0.00196
-0.49%
$ 18.86 million $ 1.06 million
Mar 1, 9 PM $ 0.00197
-0.45%
$ 18.95 million $ 1.1 million
Mar 1, 8 PM $ 0.00198
-0.74%
$ 19.04 million $ 1.09 million
Mar 1, 7 PM $ 0.002
-0.55%
$ 19.18 million $ 1.05 million
Mar 1, 6 PM $ 0.00201
+0.13%
$ 19.29 million $ 1.02 million
Mar 1, 5 PM $ 0.00201
+0.01%
$ 19.26 million $ 1.02 million
Mar 1, 4 PM $ 0.00201
-0.77%
$ 19.26 million $ 1 million
Mar 1, 3 PM $ 0.00202
+0.62%
$ 19.41 million $ 1.01 million
Mar 1, 2 PM $ 0.00201
-1.57%
$ 19.29 million $ 1 million
Mar 1, 1 PM $ 0.00204
+0.21%
$ 19.6 million $ 961,411
Mar 1, 12 PM $ 0.00204
-0.57%
$ 19.56 million $ 971,077
Mar 1, 11 AM $ 0.00205
-0.24%
$ 19.67 million $ 969,294
Mar 1, 10 AM $ 0.00205
-0.14%
$ 19.72 million $ 960,508
Mar 1, 9 AM $ 0.00206
-0.73%
$ 19.75 million $ 957,676
Mar 1, 8 AM $ 0.00207
-0.84%
$ 19.89 million $ 963,903
Mar 1, 7 AM $ 0.00209
+0.62%
$ 20.06 million $ 972,564
Mar 1, 6 AM $ 0.00208
-0.78%
$ 19.94 million $ 1.02 million
Mar 1, 5 AM $ 0.00209
+0.35%
$ 20.09 million $ 1.08 million
Mar 1, 4 AM $ 0.00208
+0.51%
$ 20.02 million $ 1.06 million
Mar 1, 3 AM $ 0.00207
-0.41%
$ 19.92 million $ 1.06 million
Mar 1, 2 AM $ 0.00208
+0.50%
$ 20 million $ 1.07 million
Mar 1, 1 AM $ 0.00207
-0.03%
$ 19.9 million $ 1.04 million
Mar 1, 12 AM $ 0.00207
+0.08%
$ 19.91 million $ 1.03 million
Feb 28, 11 PM $ 0.00207
+0.46%
$ 19.89 million $ 1.03 million
Feb 28, 10 PM $ 0.00206
+1.13%
$ 19.8 million $ 1.01 million
Feb 28, 9 PM $ 0.00204
-0.61%
$ 19.58 million $ 975,097
Feb 28, 8 PM $ 0.00205
+2.07%
$ 19.7 million $ 967,319
Feb 28, 7 PM $ 0.00201
+0.10%
$ 19.3 million $ 940,272
Feb 28, 6 PM $ 0.00201
+1.37%
$ 19.28 million $ 936,092
Feb 28, 5 PM $ 0.00198
-0.16%
$ 19.02 million $ 934,545
Feb 28, 4 PM $ 0.00198
+0.03%
$ 19.05 million $ 969,354
Feb 28, 3 PM $ 0.00198
+0.48%
$ 19.05 million $ 993,376
Feb 28, 2 PM $ 0.00197
+0.46%
$ 18.95 million $ 1.01 million
Feb 28, 1 PM $ 0.00195
-0.35%
$ 18.71 million $ 1 million
Feb 28, 12 PM $ 0.00195
-0.24%
$ 18.77 million $ 996,351
Feb 28, 11 AM $ 0.00196
+0.41%
$ 18.82 million $ 1 million
Feb 28, 10 AM $ 0.00195
+0.19%
$ 18.74 million $ 1 million