GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00222
+0.53%
$21.34 million $5.48 million
Jul 22, 8 PM $0.00221
+0.11%
$21.23 million $5.49 million
Jul 22, 7 PM $0.00221
-0.25%
$21.2 million $5.55 million
Jul 22, 6 PM $0.00221
-1.73%
$21.26 million $5.62 million
Jul 22, 5 PM $0.00225
-0.03%
$21.63 million $5.72 million
Jul 22, 4 PM $0.00225
+0.60%
$21.64 million $5.77 million
Jul 22, 3 PM $0.00224
+0.12%
$21.51 million $5.81 million
Jul 22, 2 PM $0.00224
+1.01%
$21.48 million $5.76 million
Jul 22, 1 PM $0.00221
-0.09%
$21.27 million $5.78 million
Jul 22, 12 PM $0.00222
-0.53%
$21.29 million $5.9 million
Jul 22, 11 AM $0.00223
-0.37%
$21.4 million $5.9 million
Jul 22, 10 AM $0.00224
-0.22%
$21.48 million $5.81 million
Jul 22, 9 AM $0.00224
+0.19%
$21.53 million $5.82 million
Jul 22, 8 AM $0.00224
+0.61%
$21.49 million $5.88 million
Jul 22, 7 AM $0.00222
-0.20%
$21.36 million $5.86 million
Jul 22, 6 AM $0.00223
-0.24%
$21.4 million $5.94 million
Jul 22, 5 AM $0.00223
-1.45%
$21.45 million $6.01 million
Jul 22, 4 AM $0.00227
+0.60%
$21.77 million $6.04 million
Jul 22, 3 AM $0.00225
-0.25%
$21.64 million $5.93 million
Jul 22, 2 AM $0.00226
-0.80%
$21.69 million $6.01 million
Jul 22, 1 AM $0.00228
+0.26%
$21.87 million $6.05 million
Jul 22, 12 AM $0.00227
+0.33%
$21.81 million $6.09 million
Jul 21, 11 PM $0.00226
+0.29%
$21.74 million $6.1 million
Jul 21, 10 PM $0.00226
+0.39%
$21.68 million $6.18 million
Jul 21, 9 PM $0.00225
+0.72%
$21.59 million $6.17 million
Jul 21, 8 PM $0.00223
-0.31%
$21.44 million $6.09 million
Jul 21, 7 PM $0.00224
+0.03%
$21.5 million $6.05 million
Jul 21, 6 PM $0.00224
-2.19%
$21.5 million $6.04 million
Jul 21, 5 PM $0.00229
-0.39%
$21.98 million $5.99 million
Jul 21, 4 PM $0.0023
-1.01%
$22.06 million $5.94 million
Jul 21, 3 PM $0.00232
-0.69%
$22.29 million $5.86 million
Jul 21, 2 PM $0.00234
+0.00%
$22.45 million $5.91 million
Jul 21, 1 PM $0.00234
+0.01%
$22.45 million $5.91 million
Jul 21, 12 PM $0.00234
+0.04%
$22.44 million $5.78 million
Jul 21, 11 AM $0.00234
+1.52%
$22.43 million $5.83 million
Jul 21, 10 AM $0.0023
+0.13%
$22.1 million $5.87 million
Jul 21, 9 AM $0.0023
+0.04%
$22.07 million $5.89 million
Jul 21, 8 AM $0.0023
+0.17%
$22.06 million $5.83 million
Jul 21, 7 AM $0.00229
+1.31%
$22.02 million $5.83 million
Jul 21, 6 AM $0.00226
+0.43%
$21.74 million $5.75 million
Jul 21, 5 AM $0.00225
+0.42%
$21.65 million $5.73 million
Jul 21, 4 AM $0.00224
+0.02%
$21.56 million $5.75 million
Jul 21, 3 AM $0.00224
-0.01%
$21.55 million $5.86 million
Jul 21, 2 AM $0.00224
-0.03%
$21.55 million $5.79 million
Jul 21, 1 AM $0.00225
+0.00%
$21.56 million $5.69 million
Jul 21, 12 AM $0.00225
-0.47%
$21.56 million $5.71 million
Jul 20, 11 PM $0.00226
+0.99%
$21.66 million $5.76 million
Jul 20, 10 PM $0.00223
-0.27%
$21.45 million $5.73 million
Jul 20, 9 PM $0.00224
-0.44%
$21.51 million $5.75 million
Jul 20, 8 PM $0.00225
+1.39%
$21.6 million $5.76 million