GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00201
-0.39%
$ 19.3 million $ 948,303
Apr 18, 11 AM $ 0.00202
+0.10%
$ 19.37 million $ 958,266
Apr 18, 10 AM $ 0.00202
-1.04%
$ 19.35 million $ 951,684
Apr 18, 9 AM $ 0.00204
-0.51%
$ 19.56 million $ 966,399
Apr 18, 8 AM $ 0.00205
-0.60%
$ 19.66 million $ 965,566
Apr 18, 7 AM $ 0.00206
-0.38%
$ 19.78 million $ 970,199
Apr 18, 6 AM $ 0.00207
-1.60%
$ 19.85 million $ 978,150
Apr 18, 5 AM $ 0.0021
+0.64%
$ 20.18 million $ 973,713
Apr 18, 4 AM $ 0.00209
-0.44%
$ 20.05 million $ 1.01 million
Apr 18, 3 AM $ 0.0021
+0.58%
$ 20.14 million $ 1.01 million
Apr 18, 2 AM $ 0.00208
+0.59%
$ 20.02 million $ 1 million
Apr 18, 1 AM $ 0.00207
-0.18%
$ 19.9 million $ 1.02 million
Apr 18, 12 AM $ 0.00208
+0.14%
$ 19.94 million $ 1.03 million
Apr 17, 11 PM $ 0.00207
+0.80%
$ 19.91 million $ 1.04 million
Apr 17, 10 PM $ 0.00206
-0.11%
$ 19.75 million $ 1.03 million
Apr 17, 9 PM $ 0.00206
-0.15%
$ 19.78 million $ 1.06 million
Apr 17, 8 PM $ 0.00206
-1.07%
$ 19.81 million $ 1.13 million
Apr 17, 7 PM $ 0.00209
-0.38%
$ 20.03 million $ 1.19 million
Apr 17, 6 PM $ 0.00209
-0.31%
$ 20.1 million $ 1.24 million
Apr 17, 5 PM $ 0.0021
-0.80%
$ 20.16 million $ 1.26 million
Apr 17, 4 PM $ 0.00212
+2.09%
$ 20.33 million $ 1.28 million
Apr 17, 3 PM $ 0.00207
-2.04%
$ 19.91 million $ 1.34 million
Apr 17, 2 PM $ 0.00212
-1.50%
$ 20.33 million $ 1.36 million
Apr 17, 1 PM $ 0.00215
+4.76%
$ 20.64 million $ 1.34 million
Apr 17, 12 PM $ 0.00205
+1.94%
$ 19.7 million $ 1.26 million
Apr 17, 11 AM $ 0.00201
+0.24%
$ 19.33 million $ 1.27 million
Apr 17, 10 AM $ 0.00201
-1.20%
$ 19.28 million $ 1.29 million
Apr 17, 9 AM $ 0.00203
+0.19%
$ 19.51 million $ 1.31 million
Apr 17, 8 AM $ 0.00203
-0.05%
$ 19.48 million $ 1.32 million
Apr 17, 7 AM $ 0.00203
+1.38%
$ 19.49 million $ 1.31 million
Apr 17, 6 AM $ 0.002
+0.42%
$ 19.22 million $ 1.32 million
Apr 17, 5 AM $ 0.00199
-2.76%
$ 19.14 million $ 1.33 million
Apr 17, 4 AM $ 0.00205
+0.02%
$ 19.68 million $ 1.32 million
Apr 17, 3 AM $ 0.00205
-0.78%
$ 19.68 million $ 1.32 million
Apr 17, 2 AM $ 0.00207
-1.30%
$ 19.83 million $ 1.32 million
Apr 17, 1 AM $ 0.00209
-0.93%
$ 20.09 million $ 1.32 million
Apr 17, 12 AM $ 0.00211
-0.27%
$ 20.28 million $ 1.31 million
Apr 16, 11 PM $ 0.00212
+0.46%
$ 20.33 million $ 1.31 million
Apr 16, 10 PM $ 0.00211
-2.02%
$ 20.24 million $ 1.3 million
Apr 16, 9 PM $ 0.00215
+1.99%
$ 20.66 million $ 1.31 million
Apr 16, 8 PM $ 0.00211
+1.00%
$ 20.25 million $ 1.22 million
Apr 16, 7 PM $ 0.00209
+2.49%
$ 20.05 million $ 1.16 million
Apr 16, 6 PM $ 0.00204
+0.65%
$ 19.57 million $ 1.11 million
Apr 16, 5 PM $ 0.00202
+0.72%
$ 19.44 million $ 1.08 million
Apr 16, 4 PM $ 0.00201
+0.66%
$ 19.3 million $ 1.07 million
Apr 16, 3 PM $ 0.002
+0.27%
$ 19.17 million $ 1.01 million
Apr 16, 2 PM $ 0.00199
+0.74%
$ 19.12 million $ 954,950
Apr 16, 1 PM $ 0.00198
-1.38%
$ 18.98 million $ 936,769
Apr 16, 12 PM $ 0.002
+1.38%
$ 19.25 million $ 900,747
Apr 16, 11 AM $ 0.00198
+0.01%
$ 18.99 million $ 871,795