GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00285
+0.92%
$ 27.33 million $ 1.55 million
Jun 3, 6 AM $ 0.00282
+0.92%
$ 27.13 million $ 1.55 million
Jun 3, 5 AM $ 0.0028
-0.32%
$ 26.88 million $ 1.54 million
Jun 3, 4 AM $ 0.00281
-1.49%
$ 26.97 million $ 1.53 million
Jun 3, 3 AM $ 0.00285
-1.11%
$ 27.38 million $ 1.89 million
Jun 3, 2 AM $ 0.00288
+0.40%
$ 27.68 million $ 2.25 million
Jun 3, 1 AM $ 0.00287
+0.15%
$ 27.57 million $ 2.25 million
Jun 3, 12 AM $ 0.00287
+1.63%
$ 27.53 million $ 2.26 million
Jun 2, 11 PM $ 0.00282
-1.05%
$ 27.09 million $ 2.22 million
Jun 2, 10 PM $ 0.00285
-2.03%
$ 27.38 million $ 2.21 million
Jun 2, 9 PM $ 0.00291
+0.85%
$ 27.95 million $ 2.23 million
Jun 2, 8 PM $ 0.00289
+0.52%
$ 27.71 million $ 2.23 million
Jun 2, 7 PM $ 0.00287
+0.35%
$ 27.57 million $ 2.22 million
Jun 2, 6 PM $ 0.00286
-1.73%
$ 27.47 million $ 2.28 million
Jun 2, 5 PM $ 0.00291
-1.59%
$ 27.96 million $ 2.32 million
Jun 2, 4 PM $ 0.00296
+2.15%
$ 28.41 million $ 2.31 million
Jun 2, 3 PM $ 0.0029
-1.95%
$ 27.81 million $ 2.29 million
Jun 2, 2 PM $ 0.00295
-2.03%
$ 28.37 million $ 2.31 million
Jun 2, 1 PM $ 0.00302
+0.65%
$ 28.96 million $ 2.32 million
Jun 2, 12 PM $ 0.003
+0.33%
$ 28.77 million $ 2.53 million
Jun 2, 11 AM $ 0.00299
+0.36%
$ 28.68 million $ 2.51 million
Jun 2, 10 AM $ 0.00298
+1.45%
$ 28.57 million $ 2.53 million
Jun 2, 9 AM $ 0.00293
-1.50%
$ 28.16 million $ 2.49 million
Jun 2, 8 AM $ 0.00298
+0.29%
$ 28.59 million $ 2.47 million
Jun 2, 7 AM $ 0.00297
-0.42%
$ 28.51 million $ 2.49 million
Jun 2, 6 AM $ 0.00298
-1.36%
$ 28.63 million $ 2.48 million
Jun 2, 5 AM $ 0.00302
-2.72%
$ 29.03 million $ 2.49 million
Jun 2, 4 AM $ 0.00311
-1.32%
$ 29.84 million $ 2.48 million
Jun 2, 3 AM $ 0.00315
+9.61%
$ 30.24 million $ 2.04 million
Jun 2, 2 AM $ 0.00287
+0.08%
$ 27.59 million $ 1.61 million
Jun 2, 1 AM $ 0.00287
-1.06%
$ 27.57 million $ 1.61 million
Jun 2, 12 AM $ 0.0029
-0.24%
$ 27.87 million $ 1.61 million
Jun 1, 11 PM $ 0.00291
-0.62%
$ 27.93 million $ 1.61 million
Jun 1, 10 PM $ 0.00293
-0.48%
$ 28.11 million $ 1.61 million
Jun 1, 9 PM $ 0.00294
-0.78%
$ 28.24 million $ 1.69 million
Jun 1, 8 PM $ 0.00296
+0.50%
$ 28.46 million $ 1.69 million
Jun 1, 7 PM $ 0.00295
-0.17%
$ 28.32 million $ 1.67 million
Jun 1, 6 PM $ 0.00295
+0.47%
$ 28.37 million $ 1.6 million
Jun 1, 5 PM $ 0.00294
+1.13%
$ 28.24 million $ 1.63 million
Jun 1, 4 PM $ 0.00291
-0.16%
$ 27.92 million $ 1.63 million
Jun 1, 3 PM $ 0.00291
+0.22%
$ 27.96 million $ 1.6 million
Jun 1, 2 PM $ 0.00291
-0.76%
$ 27.9 million $ 1.57 million
Jun 1, 1 PM $ 0.00293
-4.17%
$ 28.11 million $ 1.51 million
Jun 1, 12 PM $ 0.00305
+0.13%
$ 29.34 million $ 1.3 million
Jun 1, 11 AM $ 0.00305
-0.50%
$ 29.3 million $ 1.3 million
Jun 1, 10 AM $ 0.00307
-0.23%
$ 29.45 million $ 1.28 million
Jun 1, 9 AM $ 0.00307
-0.33%
$ 29.52 million $ 1.27 million
Jun 1, 8 AM $ 0.00308
+0.30%
$ 29.61 million $ 1.26 million
Jun 1, 7 AM $ 0.00307
-0.82%
$ 29.53 million $ 1.24 million
Jun 1, 6 AM $ 0.0031
-0.04%
$ 29.75 million $ 1.24 million