GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00197
+0.12%
$ 18.96 million $ 861,191
3:45 PM $ 0.00197
+0.00%
$ 18.96 million $ 861,191
3:44 PM $ 0.00197
-0.07%
$ 18.92 million $ 861,292
3:43 PM $ 0.00197
+0.00%
$ 18.92 million $ 862,021
3:42 PM $ 0.00197
-0.01%
$ 18.92 million $ 869,247
3:41 PM $ 0.00197
+0.03%
$ 18.92 million $ 868,932
3:40 PM $ 0.00197
+0.03%
$ 18.92 million $ 868,982
3:39 PM $ 0.00197
+0.07%
$ 18.92 million $ 868,135
3:38 PM $ 0.00197
+0.00%
$ 18.92 million $ 868,033
3:37 PM $ 0.00197
+0.00%
$ 18.92 million $ 867,917
3:36 PM $ 0.00197
+0.03%
$ 18.92 million $ 856,191
3:35 PM $ 0.00197
+0.00%
$ 18.92 million $ 856,191
3:34 PM $ 0.00197
+0.28%
$ 18.9 million $ 855,703
3:33 PM $ 0.00196
+0.00%
$ 18.9 million $ 855,511
3:32 PM $ 0.00196
+0.00%
$ 18.9 million $ 855,753
3:31 PM $ 0.00196
+0.00%
$ 18.9 million $ 855,748
3:30 PM $ 0.00196
+0.03%
$ 18.9 million $ 856,377
3:29 PM $ 0.00196
+0.00%
$ 18.84 million $ 856,059
3:28 PM $ 0.00196
+0.00%
$ 18.84 million $ 855,525
3:27 PM $ 0.00196
+0.00%
$ 18.84 million $ 855,615
3:26 PM $ 0.00196
-0.08%
$ 18.84 million $ 851,135
3:25 PM $ 0.00196
+0.00%
$ 18.84 million $ 850,651
3:24 PM $ 0.00196
+0.14%
$ 18.85 million $ 850,355
3:23 PM $ 0.00196
+0.01%
$ 18.85 million $ 850,821
3:22 PM $ 0.00196
+0.02%
$ 18.85 million $ 850,821
3:21 PM $ 0.00196
+0.05%
$ 18.85 million $ 850,442
3:20 PM $ 0.00196
+0.02%
$ 18.85 million $ 850,174
3:19 PM $ 0.00196
+0.00%
$ 18.81 million $ 849,835
3:18 PM $ 0.00196
-0.01%
$ 18.81 million $ 848,968
3:17 PM $ 0.00196
+0.00%
$ 18.81 million $ 849,590
3:16 PM $ 0.00196
+0.37%
$ 18.81 million $ 855,148
3:15 PM $ 0.00195
+0.03%
$ 18.81 million $ 857,199
3:14 PM $ 0.00195
+0.27%
$ 18.74 million $ 856,014
3:13 PM $ 0.00195
+0.05%
$ 18.74 million $ 853,056
3:12 PM $ 0.00194
+0.00%
$ 18.74 million $ 853,083
3:11 PM $ 0.00194
+0.00%
$ 18.74 million $ 853,149
3:10 PM $ 0.00194
-0.01%
$ 18.74 million $ 853,442
3:09 PM $ 0.00194
-0.03%
$ 18.68 million $ 853,442
3:08 PM $ 0.00195
+0.00%
$ 18.68 million $ 852,917
3:07 PM $ 0.00195
+0.00%
$ 18.68 million $ 852,917
3:06 PM $ 0.00195
-0.20%
$ 18.68 million $ 852,924
3:05 PM $ 0.00195
+0.03%
$ 18.68 million $ 852,231
3:04 PM $ 0.00195
+0.07%
$ 18.72 million $ 852,102
3:03 PM $ 0.00195
+0.00%
$ 18.72 million $ 853,465
3:02 PM $ 0.00195
+0.00%
$ 18.72 million $ 853,553
3:01 PM $ 0.00195
+0.00%
$ 18.72 million $ 853,838
3:00 PM $ 0.00195
-0.03%
$ 18.72 million $ 853,859
2:59 PM $ 0.00195
-0.22%
$ 18.69 million $ 854,110
2:58 PM $ 0.00195
+0.00%
$ 18.69 million $ 854,161
2:57 PM $ 0.00195
+0.00%
$ 18.69 million $ 854,078