GIGACHAD Historical Data

GIGA Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00233
-0.01%
$ 22.35 million $ 6.75 million
5:26 PM $ 0.00233
+0.00%
$ 22.35 million $ 6.75 million
5:25 PM $ 0.00233
-0.01%
$ 22.35 million $ 6.75 million
5:24 PM $ 0.00233
+0.00%
$ 22.36 million $ 6.73 million
5:23 PM $ 0.00233
-0.01%
$ 22.36 million $ 6.73 million
5:22 PM $ 0.00233
+0.00%
$ 22.36 million $ 6.73 million
5:21 PM $ 0.00233
+0.00%
$ 22.36 million $ 6.73 million
5:20 PM $ 0.00233
+0.50%
$ 22.36 million $ 6.72 million
5:19 PM $ 0.00232
+0.00%
$ 22.25 million $ 6.72 million
5:18 PM $ 0.00232
-0.01%
$ 22.25 million $ 6.72 million
5:17 PM $ 0.00232
+0.00%
$ 22.25 million $ 6.72 million
5:16 PM $ 0.00232
+0.00%
$ 22.25 million $ 6.72 million
5:15 PM $ 0.00232
+0.02%
$ 22.25 million $ 6.71 million
5:14 PM $ 0.00232
+0.00%
$ 22.24 million $ 6.71 million
5:13 PM $ 0.00232
+0.00%
$ 22.24 million $ 6.71 million
5:12 PM $ 0.00232
+0.02%
$ 22.24 million $ 6.71 million
5:11 PM $ 0.00232
+0.00%
$ 22.24 million $ 6.71 million
5:10 PM $ 0.00232
-0.32%
$ 22.24 million $ 6.72 million
5:09 PM $ 0.00232
+0.00%
$ 22.31 million $ 6.71 million
5:08 PM $ 0.00232
+0.00%
$ 22.31 million $ 6.71 million
5:07 PM $ 0.00232
-0.01%
$ 22.31 million $ 6.71 million
5:06 PM $ 0.00232
+0.00%
$ 22.31 million $ 6.71 million
5:05 PM $ 0.00232
-0.13%
$ 22.31 million $ 6.7 million
5:04 PM $ 0.00233
+0.00%
$ 22.34 million $ 6.7 million
5:03 PM $ 0.00233
+0.01%
$ 22.34 million $ 6.7 million
5:02 PM $ 0.00233
+0.00%
$ 22.34 million $ 6.7 million
5:01 PM $ 0.00233
+0.00%
$ 22.34 million $ 6.7 million
5:00 PM $ 0.00233
+0.20%
$ 22.34 million $ 6.7 million
4:59 PM $ 0.00232
+0.01%
$ 22.29 million $ 6.67 million
4:58 PM $ 0.00232
+0.00%
$ 22.29 million $ 6.67 million
4:57 PM $ 0.00232
+0.00%
$ 22.29 million $ 6.67 million
4:56 PM $ 0.00232
+0.00%
$ 22.29 million $ 6.67 million
4:55 PM $ 0.00232
+0.11%
$ 22.29 million $ 6.66 million
4:54 PM $ 0.00232
+0.00%
$ 22.26 million $ 6.66 million
4:53 PM $ 0.00232
+0.00%
$ 22.26 million $ 6.66 million
4:52 PM $ 0.00232
+0.00%
$ 22.26 million $ 6.66 million
4:51 PM $ 0.00232
+0.02%
$ 22.26 million $ 6.66 million
4:50 PM $ 0.00232
+0.15%
$ 22.26 million $ 6.66 million
4:49 PM $ 0.00231
+0.00%
$ 22.22 million $ 6.65 million
4:48 PM $ 0.00231
+0.00%
$ 22.22 million $ 6.65 million
4:47 PM $ 0.00231
+0.02%
$ 22.22 million $ 6.64 million
4:46 PM $ 0.00231
+0.00%
$ 22.22 million $ 6.64 million
4:45 PM $ 0.00231
+0.14%
$ 22.22 million $ 6.65 million
4:44 PM $ 0.00231
+0.01%
$ 22.19 million $ 6.64 million
4:43 PM $ 0.00231
+0.00%
$ 22.19 million $ 6.64 million
4:42 PM $ 0.00231
+0.00%
$ 22.19 million $ 6.64 million
4:41 PM $ 0.00231
+0.00%
$ 22.19 million $ 6.64 million
4:40 PM $ 0.00231
-0.02%
$ 22.19 million $ 6.64 million
4:39 PM $ 0.00231
+0.00%
$ 22.19 million $ 6.64 million
4:38 PM $ 0.00231
+0.00%
$ 22.19 million $ 6.64 million