GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00198
+0.01%
$ 18.99 million $ 871,795
Apr 16, 10 AM $ 0.00198
+1.32%
$ 18.98 million $ 857,246
Apr 16, 9 AM $ 0.00195
+0.20%
$ 18.74 million $ 793,164
Apr 16, 8 AM $ 0.00195
-0.10%
$ 18.7 million $ 776,590
Apr 16, 7 AM $ 0.00195
-0.49%
$ 18.72 million $ 785,077
Apr 16, 6 AM $ 0.00196
+0.12%
$ 18.81 million $ 765,643
Apr 16, 5 AM $ 0.00196
+0.17%
$ 18.79 million $ 763,061
Apr 16, 4 AM $ 0.00195
+0.13%
$ 18.76 million $ 739,644
Apr 16, 3 AM $ 0.00195
+0.32%
$ 18.73 million $ 734,026
Apr 16, 2 AM $ 0.00194
+1.24%
$ 18.67 million $ 728,323
Apr 16, 1 AM $ 0.00192
+0.33%
$ 18.44 million $ 724,723
Apr 16, 12 AM $ 0.00191
-0.01%
$ 18.38 million $ 749,400
Apr 15, 11 PM $ 0.00191
-0.35%
$ 18.39 million $ 752,580
Apr 15, 10 PM $ 0.00192
+1.12%
$ 18.45 million $ 753,165
Apr 15, 9 PM $ 0.0019
-0.85%
$ 18.25 million $ 774,291
Apr 15, 8 PM $ 0.00192
-0.60%
$ 18.4 million $ 838,209
Apr 15, 7 PM $ 0.00193
-0.18%
$ 18.51 million $ 862,733
Apr 15, 6 PM $ 0.00193
+0.01%
$ 18.55 million $ 857,869
Apr 15, 5 PM $ 0.00193
-0.01%
$ 18.54 million $ 863,950
Apr 15, 4 PM $ 0.00193
-0.75%
$ 18.55 million $ 882,823
Apr 15, 3 PM $ 0.00195
-0.14%
$ 18.69 million $ 881,533
Apr 15, 2 PM $ 0.00195
+0.29%
$ 18.71 million $ 897,251
Apr 15, 1 PM $ 0.00194
+0.17%
$ 18.66 million $ 914,000
Apr 15, 12 PM $ 0.00194
+0.52%
$ 18.63 million $ 930,418
Apr 15, 11 AM $ 0.00193
+0.43%
$ 18.53 million $ 932,929
Apr 15, 10 AM $ 0.00192
+0.52%
$ 18.45 million $ 944,463
Apr 15, 9 AM $ 0.00191
+0.05%
$ 18.36 million $ 956,457
Apr 15, 8 AM $ 0.00191
+0.34%
$ 18.35 million $ 1.08 million
Apr 15, 7 AM $ 0.0019
+0.05%
$ 18.29 million $ 1.08 million
Apr 15, 6 AM $ 0.0019
+0.94%
$ 18.28 million $ 1.09 million
Apr 15, 5 AM $ 0.00189
-0.53%
$ 18.11 million $ 1.08 million
Apr 15, 4 AM $ 0.0019
+0.26%
$ 18.2 million $ 1.09 million
Apr 15, 3 AM $ 0.00189
-0.04%
$ 18.16 million $ 1.1 million
Apr 15, 2 AM $ 0.00189
-0.21%
$ 18.16 million $ 1.11 million
Apr 15, 1 AM $ 0.0019
+0.55%
$ 18.2 million $ 1.12 million
Apr 15, 12 AM $ 0.00188
+1.39%
$ 18.1 million $ 1.13 million
Apr 14, 11 PM $ 0.00186
-0.42%
$ 17.85 million $ 1.14 million
Apr 14, 10 PM $ 0.00187
-0.61%
$ 17.92 million $ 1.18 million
Apr 14, 9 PM $ 0.00188
-1.46%
$ 18.03 million $ 1.15 million
Apr 14, 8 PM $ 0.00191
-1.13%
$ 18.3 million $ 1.11 million
Apr 14, 7 PM $ 0.00193
+0.56%
$ 18.5 million $ 1.08 million
Apr 14, 6 PM $ 0.00192
-1.17%
$ 18.4 million $ 1.08 million
Apr 14, 5 PM $ 0.00194
-1.83%
$ 18.62 million $ 1.09 million
Apr 14, 4 PM $ 0.00197
-0.41%
$ 18.96 million $ 1.1 million
Apr 14, 3 PM $ 0.00198
-0.38%
$ 19.04 million $ 1.1 million
Apr 14, 2 PM $ 0.00199
-0.71%
$ 19.11 million $ 1.11 million
Apr 14, 1 PM $ 0.002
+2.03%
$ 19.25 million $ 1.13 million
Apr 14, 12 PM $ 0.00196
+0.07%
$ 18.86 million $ 1.11 million
Apr 14, 11 AM $ 0.00196
+0.81%
$ 18.85 million $ 1.11 million
Apr 14, 10 AM $ 0.00195
+1.07%
$ 18.7 million $ 1.09 million