GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00225
+1.39%
$21.6 million $5.76 million
Jul 20, 7 PM $0.00222
-0.23%
$21.31 million $5.73 million
Jul 20, 6 PM $0.00222
+0.68%
$21.36 million $5.65 million
Jul 20, 5 PM $0.00221
-0.07%
$21.21 million $5.69 million
Jul 20, 4 PM $0.00221
-0.20%
$21.22 million $5.67 million
Jul 20, 3 PM $0.00221
+1.43%
$21.27 million $5.73 million
Jul 20, 2 PM $0.00218
-0.13%
$20.97 million $5.67 million
Jul 20, 1 PM $0.00219
+0.15%
$20.99 million $5.59 million
Jul 20, 12 PM $0.00218
-0.45%
$20.96 million $5.6 million
Jul 20, 11 AM $0.00219
-0.29%
$21.06 million $5.63 million
Jul 20, 10 AM $0.0022
-0.38%
$21.12 million $5.62 million
Jul 20, 9 AM $0.00221
+0.18%
$21.2 million $5.64 million
Jul 20, 8 AM $0.0022
+1.03%
$21.16 million $5.7 million
Jul 20, 7 AM $0.00218
-0.30%
$20.95 million $5.66 million
Jul 20, 6 AM $0.00219
-0.40%
$21.01 million $5.6 million
Jul 20, 5 AM $0.0022
-0.96%
$21.1 million $5.58 million
Jul 20, 4 AM $0.00222
+0.32%
$21.3 million $5.63 million
Jul 20, 3 AM $0.00221
-0.09%
$21.23 million $5.58 million
Jul 20, 2 AM $0.00221
+0.30%
$21.25 million $5.62 million
Jul 20, 1 AM $0.00221
-0.02%
$21.19 million $5.68 million
Jul 20, 12 AM $0.00221
+0.19%
$21.19 million $5.62 million
Jul 19, 11 PM $0.0022
+1.17%
$21.15 million $5.58 million
Jul 19, 10 PM $0.00218
-0.31%
$20.91 million $5.59 million
Jul 19, 9 PM $0.00218
+0.35%
$20.97 million $5.63 million
Jul 19, 8 PM $0.00218
+0.09%
$20.9 million $5.64 million
Jul 19, 7 PM $0.00217
+0.52%
$20.88 million $5.64 million
Jul 19, 6 PM $0.00216
-0.65%
$20.77 million $5.65 million
Jul 19, 5 PM $0.00218
-0.51%
$20.91 million $5.68 million
Jul 19, 4 PM $0.00219
-0.66%
$21.02 million $5.7 million
Jul 19, 3 PM $0.0022
+0.08%
$21.15 million $5.68 million
Jul 19, 2 PM $0.0022
+0.76%
$21.14 million $5.71 million
Jul 19, 1 PM $0.00218
+0.10%
$20.98 million $5.83 million
Jul 19, 12 PM $0.00218
-0.47%
$20.96 million $5.86 million
Jul 19, 11 AM $0.00219
+0.10%
$21.06 million $5.8 million
Jul 19, 10 AM $0.00219
+0.12%
$21.04 million $5.77 million
Jul 19, 9 AM $0.00219
-0.41%
$21.01 million $5.7 million
Jul 19, 8 AM $0.0022
-0.19%
$21.1 million $5.71 million
Jul 19, 7 AM $0.0022
+0.22%
$21.14 million $5.74 million
Jul 19, 6 AM $0.0022
+0.10%
$21.09 million $5.78 million
Jul 19, 5 AM $0.00219
-1.08%
$21.07 million $5.81 million
Jul 19, 4 AM $0.00222
+0.04%
$21.3 million $5.79 million
Jul 19, 3 AM $0.00222
-3.81%
$21.29 million $5.87 million
Jul 19, 2 AM $0.0023
+2.98%
$22.13 million $5.85 million
Jul 19, 1 AM $0.00224
+0.54%
$21.5 million $5.82 million
Jul 19, 12 AM $0.00223
-0.34%
$21.38 million $5.85 million
Jul 18, 11 PM $0.00223
+0.63%
$21.45 million $5.9 million
Jul 18, 10 PM $0.00222
-0.27%
$21.32 million $5.91 million
Jul 18, 9 PM $0.00223
+0.33%
$21.38 million $5.87 million
Jul 18, 8 PM $0.00222
+0.77%
$21.31 million $5.89 million
Jul 18, 7 PM $0.0022
-0.27%
$21.14 million $5.91 million