GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0031
-0.04%
$ 29.75 million $ 1.24 million
Jun 1, 5 AM $ 0.0031
-0.93%
$ 29.76 million $ 1.22 million
Jun 1, 4 AM $ 0.00313
-1.91%
$ 30.04 million $ 1.2 million
Jun 1, 3 AM $ 0.00319
+1.97%
$ 30.63 million $ 1.17 million
Jun 1, 2 AM $ 0.00313
+1.30%
$ 30.04 million $ 1.14 million
Jun 1, 1 AM $ 0.00309
-0.45%
$ 29.65 million $ 1.12 million
Jun 1, 12 AM $ 0.0031
+0.37%
$ 29.78 million $ 1.09 million
May 31, 11 PM $ 0.00309
-0.41%
$ 29.67 million $ 1.09 million
May 31, 10 PM $ 0.0031
-1.03%
$ 29.76 million $ 1.09 million
May 31, 9 PM $ 0.00313
+0.39%
$ 30.07 million $ 1.05 million
May 31, 8 PM $ 0.00312
+0.62%
$ 29.96 million $ 1.04 million
May 31, 7 PM $ 0.0031
-0.20%
$ 29.77 million $ 1.08 million
May 31, 6 PM $ 0.00311
-0.17%
$ 29.83 million $ 1.12 million
May 31, 5 PM $ 0.00311
-1.63%
$ 29.88 million $ 1.05 million
May 31, 4 PM $ 0.00316
-1.23%
$ 30.37 million $ 1.03 million
May 31, 3 PM $ 0.0032
-0.47%
$ 30.75 million $ 1.01 million
May 31, 2 PM $ 0.00322
-1.11%
$ 30.92 million $ 1.01 million
May 31, 1 PM $ 0.00325
+0.36%
$ 31.26 million $ 1.04 million
May 31, 12 PM $ 0.00325
+1.03%
$ 31.17 million $ 1.05 million
May 31, 11 AM $ 0.00321
+0.67%
$ 30.85 million $ 1.04 million
May 31, 10 AM $ 0.00319
-0.52%
$ 30.64 million $ 1.04 million
May 31, 9 AM $ 0.00321
-0.08%
$ 30.8 million $ 1.07 million
May 31, 8 AM $ 0.00321
+0.09%
$ 30.83 million $ 1.07 million
May 31, 7 AM $ 0.00321
-0.35%
$ 30.8 million $ 1.06 million
May 31, 6 AM $ 0.00322
+0.04%
$ 30.89 million $ 1.05 million
May 31, 5 AM $ 0.00322
+0.21%
$ 30.88 million $ 1.06 million
May 31, 4 AM $ 0.00321
+0.13%
$ 30.81 million $ 1.1 million
May 31, 3 AM $ 0.0032
+0.59%
$ 30.77 million $ 1.13 million
May 31, 2 AM $ 0.00319
-0.51%
$ 30.59 million $ 1.16 million
May 31, 1 AM $ 0.0032
+0.43%
$ 30.75 million $ 1.17 million
May 31, 12 AM $ 0.00319
+1.52%
$ 30.62 million $ 1.19 million
May 30, 11 PM $ 0.00314
-0.06%
$ 30.16 million $ 1.17 million
May 30, 10 PM $ 0.00314
-0.80%
$ 30.18 million $ 1.21 million
May 30, 9 PM $ 0.00317
-0.98%
$ 30.42 million $ 1.23 million
May 30, 8 PM $ 0.0032
-0.69%
$ 30.74 million $ 1.23 million
May 30, 7 PM $ 0.00323
-1.03%
$ 30.98 million $ 1.2 million
May 30, 6 PM $ 0.00326
+0.05%
$ 31.3 million $ 1.29 million
May 30, 5 PM $ 0.00326
-0.46%
$ 31.28 million $ 1.35 million
May 30, 4 PM $ 0.00327
-0.02%
$ 31.43 million $ 1.42 million
May 30, 3 PM $ 0.00327
-0.54%
$ 31.42 million $ 1.5 million
May 30, 2 PM $ 0.00329
-0.62%
$ 31.59 million $ 1.68 million
May 30, 1 PM $ 0.00331
-0.55%
$ 31.78 million $ 1.65 million
May 30, 12 PM $ 0.00333
-0.40%
$ 31.96 million $ 1.65 million
May 30, 11 AM $ 0.00334
+0.07%
$ 32.08 million $ 1.67 million
May 30, 10 AM $ 0.00334
-0.55%
$ 32.08 million $ 1.67 million
May 30, 9 AM $ 0.00336
-0.40%
$ 32.26 million $ 1.66 million
May 30, 8 AM $ 0.00337
-0.18%
$ 32.39 million $ 1.67 million
May 30, 7 AM $ 0.00338
-0.38%
$ 32.45 million $ 1.67 million
May 30, 6 AM $ 0.00339
+0.12%
$ 32.57 million $ 1.69 million
May 30, 5 AM $ 0.00339
+1.66%
$ 32.54 million $ 1.68 million