GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00196
+0.41%
$ 18.82 million $ 1 million
Feb 28, 10 AM $ 0.00195
+0.19%
$ 18.74 million $ 1 million
Feb 28, 9 AM $ 0.00195
+0.26%
$ 18.7 million $ 985,407
Feb 28, 8 AM $ 0.00194
-0.95%
$ 18.66 million $ 984,393
Feb 28, 7 AM $ 0.00196
-0.18%
$ 18.84 million $ 857,199
Feb 28, 6 AM $ 0.00196
-3.40%
$ 18.87 million $ 836,487
Feb 28, 5 AM $ 0.00203
-0.61%
$ 19.53 million $ 816,156
Feb 28, 4 AM $ 0.00205
-0.13%
$ 19.65 million $ 828,756
Feb 28, 3 AM $ 0.00205
-0.56%
$ 19.68 million $ 833,990
Feb 28, 2 AM $ 0.00206
+0.31%
$ 19.79 million $ 891,252
Feb 28, 1 AM $ 0.00205
-0.30%
$ 19.73 million $ 904,631
Feb 28, 12 AM $ 0.00206
-0.40%
$ 19.79 million $ 898,718
Feb 27, 11 PM $ 0.00207
+0.48%
$ 19.87 million $ 896,207
Feb 27, 10 PM $ 0.00206
-0.03%
$ 19.78 million $ 891,281
Feb 27, 9 PM $ 0.00206
-0.30%
$ 19.78 million $ 891,659
Feb 27, 8 PM $ 0.00207
+0.17%
$ 19.84 million $ 887,620
Feb 27, 7 PM $ 0.00206
-0.13%
$ 19.81 million $ 909,512
Feb 27, 6 PM $ 0.00206
+0.05%
$ 19.83 million $ 898,493
Feb 27, 5 PM $ 0.00206
-0.68%
$ 19.82 million $ 894,870
Feb 27, 4 PM $ 0.00208
-0.66%
$ 19.96 million $ 886,686
Feb 27, 3 PM $ 0.00209
+0.75%
$ 20.09 million $ 871,075
Feb 27, 2 PM $ 0.00208
-1.32%
$ 19.94 million $ 851,841
Feb 27, 1 PM $ 0.0021
-0.79%
$ 20.21 million $ 850,223
Feb 27, 12 PM $ 0.00212
-1.12%
$ 20.37 million $ 841,024
Feb 27, 11 AM $ 0.00214
-1.11%
$ 20.6 million $ 847,759
Feb 27, 10 AM $ 0.00217
-1.53%
$ 20.83 million $ 855,246
Feb 27, 9 AM $ 0.0022
-0.36%
$ 21.15 million $ 882,211
Feb 27, 8 AM $ 0.00221
+0.68%
$ 21.23 million $ 879,303
Feb 27, 7 AM $ 0.0022
-0.41%
$ 21.08 million $ 875,949
Feb 27, 6 AM $ 0.0022
+0.58%
$ 21.17 million $ 865,534
Feb 27, 5 AM $ 0.00219
-0.01%
$ 21.05 million $ 875,272
Feb 27, 4 AM $ 0.00219
+0.91%
$ 21.05 million $ 881,121
Feb 27, 3 AM $ 0.00217
+0.35%
$ 20.86 million $ 861,627
Feb 27, 2 AM $ 0.00216
+0.12%
$ 20.79 million $ 860,805
Feb 27, 1 AM $ 0.00216
-0.13%
$ 20.76 million $ 791,898
Feb 27, 12 AM $ 0.00216
+0.15%
$ 20.79 million $ 801,670
Feb 26, 11 PM $ 0.00216
+0.32%
$ 20.76 million $ 808,083
Feb 26, 10 PM $ 0.00215
+0.35%
$ 20.69 million $ 821,722
Feb 26, 9 PM $ 0.00215
+0.45%
$ 20.62 million $ 833,637
Feb 26, 8 PM $ 0.00214
-0.53%
$ 20.53 million $ 980,758
Feb 26, 7 PM $ 0.00215
+0.81%
$ 20.64 million $ 975,641
Feb 26, 6 PM $ 0.00213
+0.88%
$ 20.47 million $ 984,253
Feb 26, 5 PM $ 0.00211
-1.00%
$ 20.3 million $ 995,128
Feb 26, 4 PM $ 0.00213
-2.08%
$ 20.5 million $ 1.01 million
Feb 26, 3 PM $ 0.00218
-0.87%
$ 20.94 million $ 1.02 million
Feb 26, 2 PM $ 0.0022
-0.68%
$ 21.12 million $ 1.04 million
Feb 26, 1 PM $ 0.00221
+0.92%
$ 21.26 million $ 1.05 million
Feb 26, 12 PM $ 0.00219
+0.75%
$ 21.07 million $ 1.06 million
Feb 26, 11 AM $ 0.00218
+0.07%
$ 20.91 million $ 1.07 million
Feb 26, 10 AM $ 0.00218
-1.58%
$ 20.9 million $ 1.09 million