GIGACHAD Historical Data

GIGA Page 26
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00198
+0.00%
$ 19 million $ 868,465
4:36 PM $ 0.00198
+0.02%
$ 19 million $ 868,465
4:35 PM $ 0.00198
+0.01%
$ 19 million $ 873,088
4:34 PM $ 0.00198
+0.07%
$ 18.99 million $ 873,044
4:33 PM $ 0.00198
+0.02%
$ 18.99 million $ 874,002
4:32 PM $ 0.00197
+0.00%
$ 18.99 million $ 871,586
4:31 PM $ 0.00197
+0.00%
$ 18.99 million $ 871,581
4:30 PM $ 0.00197
-0.02%
$ 18.99 million $ 871,581
4:29 PM $ 0.00197
+0.01%
$ 18.96 million $ 871,723
4:28 PM $ 0.00197
+0.00%
$ 18.96 million $ 872,054
4:27 PM $ 0.00197
+0.00%
$ 18.96 million $ 872,055
4:26 PM $ 0.00197
-0.14%
$ 18.96 million $ 870,485
4:25 PM $ 0.00198
+0.01%
$ 18.96 million $ 870,485
4:24 PM $ 0.00198
+0.03%
$ 18.98 million $ 870,158
4:23 PM $ 0.00198
+0.00%
$ 18.98 million $ 870,158
4:22 PM $ 0.00198
+0.00%
$ 18.98 million $ 869,939
4:21 PM $ 0.00198
+0.00%
$ 18.98 million $ 869,931
4:20 PM $ 0.00198
+0.01%
$ 18.98 million $ 870,409
4:19 PM $ 0.00198
-0.02%
$ 18.97 million $ 870,366
4:18 PM $ 0.00198
+0.00%
$ 18.97 million $ 870,096
4:17 PM $ 0.00198
-0.02%
$ 18.97 million $ 870,456
4:16 PM $ 0.00198
+0.08%
$ 18.97 million $ 866,250
4:15 PM $ 0.00197
+0.00%
$ 18.97 million $ 866,251
4:14 PM $ 0.00197
+0.00%
$ 18.96 million $ 866,267
4:13 PM $ 0.00197
+0.00%
$ 18.96 million $ 865,377
4:12 PM $ 0.00197
+0.00%
$ 18.96 million $ 865,379
4:11 PM $ 0.00197
+0.00%
$ 18.96 million $ 865,391
4:10 PM $ 0.00197
+0.00%
$ 18.96 million $ 865,366
4:09 PM $ 0.00197
-0.10%
$ 18.96 million $ 865,366
4:08 PM $ 0.00198
+0.00%
$ 18.96 million $ 864,069
4:07 PM $ 0.00198
+0.00%
$ 18.96 million $ 864,069
4:06 PM $ 0.00198
+0.22%
$ 18.96 million $ 864,080
4:05 PM $ 0.00197
+0.00%
$ 18.96 million $ 860,996
4:04 PM $ 0.00197
+0.14%
$ 18.94 million $ 860,993
4:03 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,124
4:02 PM $ 0.00197
-0.02%
$ 18.94 million $ 862,632
4:01 PM $ 0.00197
+0.00%
$ 18.94 million $ 862,643
4:00 PM $ 0.00197
+0.01%
$ 18.94 million $ 862,643
3:59 PM $ 0.00197
-0.11%
$ 18.92 million $ 862,676
3:58 PM $ 0.00197
+0.00%
$ 18.92 million $ 861,313
3:57 PM $ 0.00197
+0.00%
$ 18.92 million $ 861,314
3:56 PM $ 0.00197
-0.12%
$ 18.92 million $ 864,634
3:55 PM $ 0.00197
-0.01%
$ 18.92 million $ 864,815
3:54 PM $ 0.00197
+0.00%
$ 18.96 million $ 864,209
3:53 PM $ 0.00197
+0.00%
$ 18.96 million $ 864,072
3:52 PM $ 0.00197
+0.00%
$ 18.96 million $ 864,072
3:51 PM $ 0.00197
+0.00%
$ 18.96 million $ 864,072
3:50 PM $ 0.00197
+0.01%
$ 18.96 million $ 863,957
3:49 PM $ 0.00197
+0.11%
$ 18.96 million $ 863,927
3:48 PM $ 0.00197
+0.00%
$ 18.96 million $ 863,153