GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00218
-1.58%
$ 20.9 million $ 1.09 million
Feb 26, 9 AM $ 0.00221
+1.06%
$ 21.23 million $ 1.09 million
Feb 26, 8 AM $ 0.00219
+0.90%
$ 21.01 million $ 1.09 million
Feb 26, 7 AM $ 0.00217
-0.50%
$ 20.82 million $ 1.13 million
Feb 26, 6 AM $ 0.00218
+0.24%
$ 20.93 million $ 1.15 million
Feb 26, 5 AM $ 0.00217
-0.88%
$ 20.88 million $ 1.15 million
Feb 26, 4 AM $ 0.00219
+0.21%
$ 21.06 million $ 1.17 million
Feb 26, 3 AM $ 0.00219
-0.06%
$ 21.02 million $ 1.17 million
Feb 26, 2 AM $ 0.00219
-0.69%
$ 21.03 million $ 1.23 million
Feb 26, 1 AM $ 0.00221
+0.35%
$ 21.18 million $ 1.28 million
Feb 26, 12 AM $ 0.0022
+0.63%
$ 21.1 million $ 1.35 million
Feb 25, 11 PM $ 0.00218
-2.31%
$ 20.97 million $ 1.37 million
Feb 25, 10 PM $ 0.00224
-0.93%
$ 21.47 million $ 1.48 million
Feb 25, 9 PM $ 0.00226
-0.45%
$ 21.67 million $ 1.51 million
Feb 25, 8 PM $ 0.00227
-0.01%
$ 21.77 million $ 1.57 million
Feb 25, 7 PM $ 0.00227
+0.01%
$ 21.77 million $ 1.59 million
Feb 25, 6 PM $ 0.00227
-0.24%
$ 21.77 million $ 1.63 million
Feb 25, 5 PM $ 0.00227
+1.73%
$ 21.82 million $ 1.65 million
Feb 25, 4 PM $ 0.00223
+0.66%
$ 21.45 million $ 1.62 million
Feb 25, 3 PM $ 0.00222
+0.79%
$ 21.31 million $ 1.62 million
Feb 25, 2 PM $ 0.0022
+1.46%
$ 21.14 million $ 1.6 million
Feb 25, 1 PM $ 0.00217
+0.37%
$ 20.84 million $ 1.58 million
Feb 25, 12 PM $ 0.00216
+0.25%
$ 20.76 million $ 1.57 million
Feb 25, 11 AM $ 0.00216
+2.19%
$ 20.71 million $ 1.58 million
Feb 25, 10 AM $ 0.00211
+0.14%
$ 20.27 million $ 1.55 million
Feb 25, 9 AM $ 0.00211
+0.71%
$ 20.24 million $ 1.57 million
Feb 25, 8 AM $ 0.00209
-0.87%
$ 20.09 million $ 1.58 million
Feb 25, 7 AM $ 0.00211
+0.28%
$ 20.27 million $ 1.56 million
Feb 25, 6 AM $ 0.0021
+0.02%
$ 20.21 million $ 1.6 million
Feb 25, 5 AM $ 0.0021
-0.74%
$ 20.21 million $ 1.62 million
Feb 25, 4 AM $ 0.00212
-1.42%
$ 20.36 million $ 1.61 million
Feb 25, 3 AM $ 0.00215
+0.08%
$ 20.65 million $ 1.61 million
Feb 25, 2 AM $ 0.00215
-0.27%
$ 20.66 million $ 1.57 million
Feb 25, 1 AM $ 0.00215
+3.72%
$ 20.69 million $ 1.55 million
Feb 25, 12 AM $ 0.00208
-0.43%
$ 19.95 million $ 1.47 million
Feb 24, 11 PM $ 0.00209
+0.07%
$ 20.04 million $ 1.46 million
Feb 24, 10 PM $ 0.00208
+0.53%
$ 20.01 million $ 1.35 million
Feb 24, 9 PM $ 0.00207
+0.06%
$ 19.91 million $ 1.33 million
Feb 24, 8 PM $ 0.00207
+0.62%
$ 19.9 million $ 1.27 million
Feb 24, 7 PM $ 0.00206
+0.37%
$ 19.75 million $ 1.3 million
Feb 24, 6 PM $ 0.00205
+1.81%
$ 19.68 million $ 1.42 million
Feb 24, 5 PM $ 0.00201
+0.63%
$ 19.33 million $ 1.4 million
Feb 24, 4 PM $ 0.002
+0.68%
$ 19.21 million $ 1.39 million
Feb 24, 3 PM $ 0.00199
+2.47%
$ 19.08 million $ 1.37 million
Feb 24, 2 PM $ 0.00194
+1.59%
$ 18.62 million $ 1.36 million
Feb 24, 1 PM $ 0.00191
+0.17%
$ 18.33 million $ 1.35 million
Feb 24, 12 PM $ 0.0019
-0.43%
$ 18.29 million $ 1.34 million
Feb 24, 11 AM $ 0.00191
+1.30%
$ 18.37 million $ 1.32 million
Feb 24, 10 AM $ 0.00189
-0.83%
$ 18.14 million $ 1.3 million
Feb 24, 9 AM $ 0.0019
-0.92%
$ 18.29 million $ 1.3 million