GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0022
-0.27%
$21.14 million $5.91 million
Jul 18, 6 PM $0.00221
+0.46%
$21.2 million $5.9 million
Jul 18, 5 PM $0.0022
+0.37%
$21.1 million $5.89 million
Jul 18, 4 PM $0.00219
+1.05%
$21.03 million $5.87 million
Jul 18, 3 PM $0.00217
+0.45%
$20.81 million $5.89 million
Jul 18, 2 PM $0.00216
+0.75%
$20.71 million $5.91 million
Jul 18, 1 PM $0.00214
-0.33%
$20.56 million $5.82 million
Jul 18, 12 PM $0.00215
-0.23%
$20.63 million $5.82 million
Jul 18, 11 AM $0.00215
+0.30%
$20.68 million $5.81 million
Jul 18, 10 AM $0.00215
+0.94%
$20.61 million $5.8 million
Jul 18, 9 AM $0.00213
-2.10%
$20.42 million $5.81 million
Jul 18, 8 AM $0.00217
+0.27%
$20.86 million $5.81 million
Jul 18, 7 AM $0.00217
+0.15%
$20.8 million $5.83 million
Jul 18, 6 AM $0.00216
-1.06%
$20.77 million $5.84 million
Jul 18, 5 AM $0.00219
-2.39%
$20.99 million $5.82 million
Jul 18, 4 AM $0.00224
-1.61%
$21.51 million $5.82 million
Jul 18, 3 AM $0.00228
-0.16%
$21.86 million $5.76 million
Jul 18, 2 AM $0.00228
+1.62%
$21.9 million $5.72 million
Jul 18, 1 AM $0.00224
-0.30%
$21.55 million $5.72 million
Jul 18, 12 AM $0.00225
-0.18%
$21.61 million $5.77 million
Jul 17, 11 PM $0.00225
-0.36%
$21.65 million $5.72 million
Jul 17, 10 PM $0.00226
+0.28%
$21.73 million $5.66 million
Jul 17, 9 PM $0.00226
-0.29%
$21.67 million $5.66 million
Jul 17, 8 PM $0.00226
-1.57%
$21.73 million $5.65 million
Jul 17, 7 PM $0.0023
+0.27%
$22.08 million $5.64 million
Jul 17, 6 PM $0.00229
+0.33%
$22.02 million $5.65 million
Jul 17, 5 PM $0.00229
-0.07%
$21.95 million $5.65 million
Jul 17, 4 PM $0.00229
+0.19%
$21.96 million $5.71 million
Jul 17, 3 PM $0.00228
-0.20%
$21.92 million $5.65 million
Jul 17, 2 PM $0.00229
+1.22%
$21.97 million $5.65 million
Jul 17, 1 PM $0.00226
-1.30%
$21.7 million $5.67 million
Jul 17, 12 PM $0.00229
-0.29%
$21.99 million $5.71 million
Jul 17, 11 AM $0.0023
-0.39%
$22.05 million $5.74 million
Jul 17, 10 AM $0.00231
+0.26%
$22.14 million $5.75 million
Jul 17, 9 AM $0.0023
+0.23%
$22.08 million $5.78 million
Jul 17, 8 AM $0.00229
-0.12%
$22.03 million $5.76 million
Jul 17, 7 AM $0.0023
-0.46%
$22.06 million $5.74 million
Jul 17, 6 AM $0.00231
+0.33%
$22.16 million $5.74 million
Jul 17, 5 AM $0.0023
-0.82%
$22.09 million $5.74 million
Jul 17, 4 AM $0.00232
-0.42%
$22.27 million $5.71 million
Jul 17, 3 AM $0.00233
+0.29%
$22.37 million $5.69 million
Jul 17, 2 AM $0.00232
+0.05%
$22.3 million $5.74 million
Jul 17, 1 AM $0.00232
-0.51%
$22.29 million $5.69 million
Jul 17, 12 AM $0.00233
+0.13%
$22.4 million $5.62 million
Jul 16, 11 PM $0.00233
+0.49%
$22.37 million $5.69 million
Jul 16, 10 PM $0.00232
-0.27%
$22.27 million $5.74 million
Jul 16, 9 PM $0.00232
-0.25%
$22.32 million $5.71 million
Jul 16, 8 PM $0.00233
-0.51%
$22.38 million $5.73 million
Jul 16, 7 PM $0.00234
+0.04%
$22.5 million $5.8 million
Jul 16, 6 PM $0.00234
-0.50%
$22.49 million $5.89 million