GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00339
+1.66%
$ 32.54 million $ 1.68 million
May 30, 4 AM $ 0.00333
-0.95%
$ 32.01 million $ 1.66 million
May 30, 3 AM $ 0.00336
-1.02%
$ 32.31 million $ 1.65 million
May 30, 2 AM $ 0.0034
+0.28%
$ 32.64 million $ 1.63 million
May 30, 1 AM $ 0.00339
+0.42%
$ 32.55 million $ 1.63 million
May 30, 12 AM $ 0.00338
-0.60%
$ 32.42 million $ 1.62 million
May 29, 11 PM $ 0.0034
-1.06%
$ 32.61 million $ 1.65 million
May 29, 10 PM $ 0.00343
+1.57%
$ 32.98 million $ 1.64 million
May 29, 9 PM $ 0.00338
-2.19%
$ 32.47 million $ 1.63 million
May 29, 8 PM $ 0.00346
+0.25%
$ 33.19 million $ 1.65 million
May 29, 7 PM $ 0.00345
+2.62%
$ 33.11 million $ 1.66 million
May 29, 6 PM $ 0.00336
-0.17%
$ 32.27 million $ 1.55 million
May 29, 5 PM $ 0.00337
+1.26%
$ 32.33 million $ 1.53 million
May 29, 4 PM $ 0.00332
+1.58%
$ 31.91 million $ 1.53 million
May 29, 3 PM $ 0.00327
+0.29%
$ 31.41 million $ 1.28 million
May 29, 2 PM $ 0.00326
+1.37%
$ 31.32 million $ 1.28 million
May 29, 1 PM $ 0.00322
-0.68%
$ 30.9 million $ 1.28 million
May 29, 12 PM $ 0.00324
-0.71%
$ 31.11 million $ 1.29 million
May 29, 11 AM $ 0.00326
-1.22%
$ 31.33 million $ 1.28 million
May 29, 10 AM $ 0.0033
-0.56%
$ 31.72 million $ 1.28 million
May 29, 9 AM $ 0.00332
+0.28%
$ 31.9 million $ 1.3 million
May 29, 8 AM $ 0.00331
+0.37%
$ 31.8 million $ 1.32 million
May 29, 7 AM $ 0.0033
-0.36%
$ 31.69 million $ 1.31 million
May 29, 6 AM $ 0.00331
+1.08%
$ 31.8 million $ 1.35 million
May 29, 5 AM $ 0.00328
+0.06%
$ 31.46 million $ 1.39 million
May 29, 4 AM $ 0.00327
+0.48%
$ 31.45 million $ 1.39 million
May 29, 3 AM $ 0.00326
-0.74%
$ 31.29 million $ 1.46 million
May 29, 2 AM $ 0.00328
-1.75%
$ 31.53 million $ 1.48 million
May 29, 1 AM $ 0.00334
-0.90%
$ 32.09 million $ 1.49 million
May 29, 12 AM $ 0.00337
+0.63%
$ 32.38 million $ 1.51 million
May 28, 11 PM $ 0.00335
+0.03%
$ 32.18 million $ 1.5 million
May 28, 10 PM $ 0.00335
-1.58%
$ 32.17 million $ 1.56 million
May 28, 9 PM $ 0.0034
-0.37%
$ 32.68 million $ 1.58 million
May 28, 8 PM $ 0.00342
+0.84%
$ 32.81 million $ 1.62 million
May 28, 7 PM $ 0.00339
-0.59%
$ 32.53 million $ 1.6 million
May 28, 6 PM $ 0.00341
+1.17%
$ 32.73 million $ 1.58 million
May 28, 5 PM $ 0.00337
+2.29%
$ 32.37 million $ 1.56 million
May 28, 4 PM $ 0.00329
+1.59%
$ 31.64 million $ 1.53 million
May 28, 3 PM $ 0.00324
+0.41%
$ 31.14 million $ 1.52 million
May 28, 2 PM $ 0.00323
+0.71%
$ 31.02 million $ 1.55 million
May 28, 1 PM $ 0.00321
-2.41%
$ 30.8 million $ 1.57 million
May 28, 12 PM $ 0.00329
+0.71%
$ 31.6 million $ 1.62 million
May 28, 11 AM $ 0.00327
+0.11%
$ 31.38 million $ 1.61 million
May 28, 10 AM $ 0.00326
-0.49%
$ 31.35 million $ 1.61 million
May 28, 9 AM $ 0.00328
+0.23%
$ 31.5 million $ 1.75 million
May 28, 8 AM $ 0.00327
-0.21%
$ 31.45 million $ 1.76 million
May 28, 7 AM $ 0.00328
+0.58%
$ 31.51 million $ 1.78 million
May 28, 6 AM $ 0.00326
+0.35%
$ 31.33 million $ 1.72 million
May 28, 5 AM $ 0.00325
+0.62%
$ 31.22 million $ 1.68 million
May 28, 4 AM $ 0.00323
-1.64%
$ 31.06 million $ 1.66 million