GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00195
+1.07%
$ 18.7 million $ 1.09 million
Apr 14, 9 AM $ 0.00193
-0.43%
$ 18.5 million $ 1.06 million
Apr 14, 8 AM $ 0.00193
-0.06%
$ 18.58 million $ 1.07 million
Apr 14, 7 AM $ 0.00194
-0.05%
$ 18.59 million $ 1.08 million
Apr 14, 6 AM $ 0.00194
-0.03%
$ 18.6 million $ 1.1 million
Apr 14, 5 AM $ 0.00194
-0.31%
$ 18.61 million $ 1.1 million
Apr 14, 4 AM $ 0.00194
-1.28%
$ 18.67 million $ 1.1 million
Apr 14, 3 AM $ 0.00197
+0.84%
$ 18.91 million $ 1.09 million
Apr 14, 2 AM $ 0.00195
+0.68%
$ 18.75 million $ 1.08 million
Apr 14, 1 AM $ 0.00194
-1.44%
$ 18.63 million $ 1.08 million
Apr 14, 12 AM $ 0.00197
-1.24%
$ 18.9 million $ 1.06 million
Apr 13, 11 PM $ 0.00199
+2.00%
$ 19.14 million $ 1.06 million
Apr 13, 10 PM $ 0.00195
+0.37%
$ 18.76 million $ 973,866
Apr 13, 9 PM $ 0.00195
+0.56%
$ 18.7 million $ 982,202
Apr 13, 8 PM $ 0.00194
+0.24%
$ 18.6 million $ 973,439
Apr 13, 7 PM $ 0.00193
+0.63%
$ 18.55 million $ 971,331
Apr 13, 6 PM $ 0.00192
+0.63%
$ 18.44 million $ 969,950
Apr 13, 5 PM $ 0.00191
+1.61%
$ 18.32 million $ 963,293
Apr 13, 4 PM $ 0.00188
-0.44%
$ 18.03 million $ 919,116
Apr 13, 3 PM $ 0.00189
-0.23%
$ 18.11 million $ 945,092
Apr 13, 2 PM $ 0.00189
+0.68%
$ 18.15 million $ 962,456
Apr 13, 1 PM $ 0.00188
+1.13%
$ 18.02 million $ 946,114
Apr 13, 12 PM $ 0.00186
+0.71%
$ 17.82 million $ 935,447
Apr 13, 11 AM $ 0.00184
+0.09%
$ 17.7 million $ 929,771
Apr 13, 10 AM $ 0.00184
+0.34%
$ 17.7 million $ 930,075
Apr 13, 9 AM $ 0.00184
+0.52%
$ 17.63 million $ 944,612
Apr 13, 8 AM $ 0.00183
-0.27%
$ 17.54 million $ 937,640
Apr 13, 7 AM $ 0.00183
-0.44%
$ 17.59 million $ 935,651
Apr 13, 6 AM $ 0.00184
+0.51%
$ 17.67 million $ 935,875
Apr 13, 5 AM $ 0.00183
-0.03%
$ 17.58 million $ 956,730
Apr 13, 4 AM $ 0.00183
+0.13%
$ 17.58 million $ 976,474
Apr 13, 3 AM $ 0.00183
+0.23%
$ 17.56 million $ 981,388
Apr 13, 2 AM $ 0.00182
-0.34%
$ 17.52 million $ 1 million
Apr 13, 1 AM $ 0.00183
-0.05%
$ 17.58 million $ 1.11 million
Apr 13, 12 AM $ 0.00183
+0.51%
$ 17.59 million $ 1.16 million
Apr 12, 11 PM $ 0.00182
-0.18%
$ 17.5 million $ 1.21 million
Apr 12, 10 PM $ 0.00183
-0.48%
$ 17.53 million $ 1.29 million
Apr 12, 9 PM $ 0.00183
-0.05%
$ 17.61 million $ 1.5 million
Apr 12, 8 PM $ 0.00183
-0.06%
$ 17.62 million $ 1.5 million
Apr 12, 7 PM $ 0.00184
+0.26%
$ 17.63 million $ 1.53 million
Apr 12, 6 PM $ 0.00183
-0.71%
$ 17.58 million $ 1.56 million
Apr 12, 5 PM $ 0.00184
+0.39%
$ 17.71 million $ 1.57 million
Apr 12, 4 PM $ 0.00184
-0.83%
$ 17.64 million $ 1.64 million
Apr 12, 3 PM $ 0.00185
-0.44%
$ 17.79 million $ 1.64 million
Apr 12, 2 PM $ 0.00186
-0.93%
$ 17.86 million $ 1.6 million
Apr 12, 1 PM $ 0.00188
+0.12%
$ 18.03 million $ 1.59 million
Apr 12, 12 PM $ 0.00188
+0.29%
$ 18.01 million $ 1.59 million
Apr 12, 11 AM $ 0.00187
+0.25%
$ 17.96 million $ 1.63 million
Apr 12, 10 AM $ 0.00187
-0.69%
$ 17.91 million $ 1.63 million
Apr 12, 9 AM $ 0.00188
-0.47%
$ 18.04 million $ 1.63 million