GIGACHAD Historical Data

GIGA Page 27
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00197
+0.00%
$ 18.93 million $ 859,758
5:40 PM $ 0.00197
+0.01%
$ 18.93 million $ 859,758
5:39 PM $ 0.00197
+0.18%
$ 18.91 million $ 859,711
5:38 PM $ 0.00197
+0.00%
$ 18.91 million $ 859,310
5:37 PM $ 0.00197
+0.01%
$ 18.91 million $ 859,310
5:36 PM $ 0.00197
-0.13%
$ 18.91 million $ 859,036
5:35 PM $ 0.00197
-0.02%
$ 18.91 million $ 859,036
5:34 PM $ 0.00197
-0.29%
$ 18.91 million $ 858,988
5:33 PM $ 0.00197
+0.00%
$ 18.91 million $ 858,988
5:32 PM $ 0.00197
-0.01%
$ 18.91 million $ 859,008
5:31 PM $ 0.00197
+0.00%
$ 18.91 million $ 859,020
5:30 PM $ 0.00197
-0.04%
$ 18.91 million $ 859,020
5:29 PM $ 0.00198
-0.03%
$ 18.97 million $ 859,401
5:28 PM $ 0.00198
+0.00%
$ 18.97 million $ 859,590
5:27 PM $ 0.00198
+0.02%
$ 18.97 million $ 859,588
5:26 PM $ 0.00198
+0.10%
$ 18.97 million $ 858,368
5:25 PM $ 0.00197
+0.05%
$ 18.97 million $ 858,511
5:24 PM $ 0.00197
+0.42%
$ 18.95 million $ 857,879
5:23 PM $ 0.00196
+0.00%
$ 18.95 million $ 857,863
5:22 PM $ 0.00196
-0.02%
$ 18.95 million $ 857,865
5:21 PM $ 0.00196
+0.01%
$ 18.95 million $ 857,667
5:20 PM $ 0.00196
-0.02%
$ 18.95 million $ 857,805
5:19 PM $ 0.00197
+0.00%
$ 18.87 million $ 857,805
5:18 PM $ 0.00197
-0.01%
$ 18.87 million $ 858,067
5:17 PM $ 0.00197
+0.01%
$ 18.87 million $ 857,902
5:16 PM $ 0.00197
+0.12%
$ 18.87 million $ 855,590
5:15 PM $ 0.00196
+0.00%
$ 18.87 million $ 855,610
5:14 PM $ 0.00196
+0.21%
$ 18.84 million $ 854,884
5:13 PM $ 0.00196
+0.06%
$ 18.84 million $ 854,219
5:12 PM $ 0.00196
+0.01%
$ 18.84 million $ 854,251
5:11 PM $ 0.00196
+0.00%
$ 18.84 million $ 854,253
5:10 PM $ 0.00196
-0.01%
$ 18.84 million $ 854,253
5:09 PM $ 0.00196
-0.10%
$ 18.79 million $ 854,788
5:08 PM $ 0.00196
+0.00%
$ 18.79 million $ 857,001
5:07 PM $ 0.00196
-0.02%
$ 18.79 million $ 857,971
5:06 PM $ 0.00196
-0.35%
$ 18.79 million $ 852,263
5:05 PM $ 0.00197
-0.02%
$ 18.79 million $ 852,263
5:04 PM $ 0.00197
-0.19%
$ 18.88 million $ 852,443
5:03 PM $ 0.00197
+0.00%
$ 18.88 million $ 853,067
5:02 PM $ 0.00197
+0.01%
$ 18.88 million $ 853,067
5:01 PM $ 0.00197
+0.00%
$ 18.88 million $ 852,948
5:00 PM $ 0.00197
-0.10%
$ 18.88 million $ 852,948
4:59 PM $ 0.00197
+0.00%
$ 18.94 million $ 853,524
4:58 PM $ 0.00197
+0.00%
$ 18.94 million $ 854,530
4:57 PM $ 0.00197
+0.00%
$ 18.94 million $ 854,544
4:56 PM $ 0.00197
+0.06%
$ 18.94 million $ 863,635
4:55 PM $ 0.00197
-0.02%
$ 18.94 million $ 863,635
4:54 PM $ 0.00197
-0.13%
$ 18.93 million $ 863,823
4:53 PM $ 0.00197
+0.00%
$ 18.93 million $ 865,461
4:52 PM $ 0.00197
-0.02%
$ 18.93 million $ 865,423