GIGACHAD Historical Data

GIGA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00234
-0.50%
$22.49 million $5.89 million
Jul 16, 5 PM $0.00235
-0.92%
$22.6 million $5.93 million
Jul 16, 4 PM $0.00237
-0.55%
$22.81 million $5.93 million
Jul 16, 3 PM $0.00239
-0.05%
$22.94 million $5.9 million
Jul 16, 2 PM $0.00239
-0.09%
$22.95 million $5.88 million
Jul 16, 1 PM $0.00239
+0.48%
$22.97 million $5.81 million
Jul 16, 12 PM $0.00238
-0.59%
$22.86 million $5.8 million
Jul 16, 11 AM $0.00239
-0.17%
$22.99 million $5.71 million
Jul 16, 10 AM $0.0024
-0.06%
$23.03 million $5.59 million
Jul 16, 9 AM $0.0024
-0.17%
$23.05 million $5.74 million
Jul 16, 8 AM $0.0024
-0.95%
$23.08 million $5.77 million
Jul 16, 7 AM $0.00243
-0.78%
$23.31 million $5.73 million
Jul 16, 6 AM $0.00245
-0.34%
$23.49 million $5.75 million
Jul 16, 5 AM $0.00245
-0.37%
$23.57 million $5.75 million
Jul 16, 4 AM $0.00246
+0.13%
$23.66 million $5.76 million
Jul 16, 3 AM $0.00246
+0.11%
$23.62 million $5.74 million
Jul 16, 2 AM $0.00246
+0.31%
$23.6 million $5.71 million
Jul 16, 1 AM $0.00245
+0.34%
$23.53 million $5.81 million
Jul 16, 12 AM $0.00244
-0.62%
$23.4 million $5.84 million
Jul 15, 11 PM $0.00245
-0.97%
$23.55 million $5.77 million
Jul 15, 10 PM $0.00248
+0.60%
$23.78 million $5.71 million
Jul 15, 9 PM $0.00246
-0.73%
$23.64 million $5.72 million
Jul 15, 8 PM $0.00248
-1.03%
$23.81 million $5.72 million
Jul 15, 7 PM $0.00251
-0.57%
$24.06 million $5.63 million
Jul 15, 6 PM $0.00252
+3.88%
$24.2 million $5.61 million
Jul 15, 5 PM $0.00243
+1.40%
$23.29 million $5.47 million
Jul 15, 4 PM $0.00239
-0.37%
$22.97 million $5.46 million
Jul 15, 3 PM $0.0024
-0.06%
$23.06 million $5.52 million
Jul 15, 2 PM $0.0024
+0.94%
$23.07 million $5.53 million
Jul 15, 1 PM $0.00238
+1.09%
$22.86 million $5.49 million
Jul 15, 12 PM $0.00235
+0.17%
$22.61 million $5.45 million
Jul 15, 11 AM $0.00235
-0.07%
$22.57 million $5.57 million
Jul 15, 10 AM $0.00235
+0.33%
$22.59 million $5.57 million
Jul 15, 9 AM $0.00234
-0.28%
$22.51 million $5.55 million
Jul 15, 8 AM $0.00235
-0.15%
$22.58 million $5.48 million
Jul 15, 7 AM $0.00235
+0.02%
$22.61 million $5.5 million
Jul 15, 6 AM $0.00235
+0.56%
$22.6 million $5.39 million
Jul 15, 5 AM $0.00234
-0.14%
$22.48 million $5.37 million
Jul 15, 4 AM $0.00234
-0.01%
$22.51 million $5.32 million
Jul 15, 3 AM $0.00234
+0.09%
$22.51 million $5.39 million
Jul 15, 2 AM $0.00234
-0.49%
$22.49 million $5.42 million
Jul 15, 1 AM $0.00235
+0.24%
$22.6 million $5.38 million
Jul 15, 12 AM $0.00235
-0.40%
$22.55 million $5.41 million
Jul 14, 11 PM $0.00236
+0.07%
$22.64 million $5.43 million
Jul 14, 10 PM $0.00236
-0.06%
$22.62 million $5.47 million
Jul 14, 9 PM $0.00236
+0.23%
$22.64 million $5.44 million
Jul 14, 8 PM $0.00235
-0.01%
$22.58 million $5.36 million
Jul 14, 7 PM $0.00235
-0.13%
$22.58 million $5.4 million
Jul 14, 6 PM $0.00235
+0.93%
$22.62 million $5.36 million
Jul 14, 5 PM $0.00233
-0.14%
$22.41 million $5.4 million