GIGACHAD Historical Data

GIGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00189
-0.83%
$ 18.14 million $ 1.3 million
Feb 24, 9 AM $ 0.0019
-0.92%
$ 18.29 million $ 1.3 million
Feb 24, 8 AM $ 0.00192
+1.68%
$ 18.45 million $ 1.29 million
Feb 24, 7 AM $ 0.00189
+0.64%
$ 18.15 million $ 1.26 million
Feb 24, 6 AM $ 0.00188
+1.31%
$ 18.03 million $ 1.22 million
Feb 24, 5 AM $ 0.00185
+0.47%
$ 17.8 million $ 1.19 million
Feb 24, 4 AM $ 0.00184
-0.28%
$ 17.72 million $ 1.18 million
Feb 24, 3 AM $ 0.00185
-1.46%
$ 17.77 million $ 1.18 million
Feb 24, 2 AM $ 0.00188
-0.28%
$ 18.04 million $ 1.18 million
Feb 24, 1 AM $ 0.00188
+0.18%
$ 18.09 million $ 1.18 million
Feb 24, 12 AM $ 0.00188
-0.26%
$ 18.05 million $ 1.2 million
Feb 23, 11 PM $ 0.00188
-0.66%
$ 18.1 million $ 1.18 million
Feb 23, 10 PM $ 0.0019
+0.05%
$ 18.22 million $ 1.19 million
Feb 23, 9 PM $ 0.0019
-0.40%
$ 18.21 million $ 1.19 million
Feb 23, 8 PM $ 0.0019
+2.35%
$ 18.28 million $ 1.17 million
Feb 23, 7 PM $ 0.00186
-7.10%
$ 17.87 million $ 1.1 million
Feb 23, 6 PM $ 0.002
+2.11%
$ 19.23 million $ 1.02 million
Feb 23, 5 PM $ 0.00196
-1.11%
$ 18.83 million $ 995,814
Feb 23, 4 PM $ 0.00198
-0.69%
$ 19.05 million $ 1.02 million
Feb 23, 3 PM $ 0.002
-2.00%
$ 19.18 million $ 1 million
Feb 23, 2 PM $ 0.00204
-1.84%
$ 19.57 million $ 1.01 million
Feb 23, 1 PM $ 0.00208
-0.37%
$ 19.94 million $ 1 million
Feb 23, 12 PM $ 0.00208
+1.06%
$ 20.01 million $ 1 million
Feb 23, 11 AM $ 0.00206
-0.15%
$ 19.8 million $ 1 million
Feb 23, 10 AM $ 0.00207
-1.34%
$ 19.83 million $ 1.01 million
Feb 23, 9 AM $ 0.00209
+1.13%
$ 20.1 million $ 1.01 million
Feb 23, 8 AM $ 0.00207
-0.67%
$ 19.88 million $ 1 million
Feb 23, 7 AM $ 0.00208
+0.50%
$ 20.01 million $ 1.02 million
Feb 23, 6 AM $ 0.00207
+2.37%
$ 19.91 million $ 1.02 million
Feb 23, 5 AM $ 0.00203
-0.26%
$ 19.45 million $ 992,634
Feb 23, 4 AM $ 0.00203
-1.25%
$ 19.5 million $ 983,911
Feb 23, 3 AM $ 0.00206
+0.74%
$ 19.75 million $ 978,469
Feb 23, 2 AM $ 0.00204
+0.36%
$ 19.6 million $ 980,914
Feb 23, 1 AM $ 0.00203
-3.86%
$ 19.53 million $ 990,404
Feb 23, 12 AM $ 0.00212
-0.38%
$ 20.32 million $ 941,204
Feb 22, 11 PM $ 0.00212
+0.24%
$ 20.39 million $ 966,994
Feb 22, 10 PM $ 0.00212
+0.57%
$ 20.34 million $ 970,908
Feb 22, 9 PM $ 0.00211
+0.68%
$ 20.23 million $ 964,346
Feb 22, 8 PM $ 0.00209
-0.15%
$ 20.09 million $ 957,020
Feb 22, 7 PM $ 0.0021
-0.60%
$ 20.12 million $ 953,351
Feb 22, 6 PM $ 0.00211
-0.40%
$ 20.24 million $ 866,223
Feb 22, 5 PM $ 0.00212
-1.66%
$ 20.32 million $ 877,521
Feb 22, 4 PM $ 0.00215
-0.19%
$ 20.67 million $ 862,722
Feb 22, 3 PM $ 0.00216
-0.07%
$ 20.71 million $ 855,295
Feb 22, 2 PM $ 0.00216
+0.44%
$ 20.72 million $ 843,379
Feb 22, 1 PM $ 0.00215
-0.29%
$ 20.63 million $ 845,801
Feb 22, 12 PM $ 0.00215
-0.83%
$ 20.69 million $ 858,074
Feb 22, 11 AM $ 0.00217
+0.41%
$ 20.86 million $ 853,633
Feb 22, 10 AM $ 0.00216
+1.25%
$ 20.77 million $ 842,073
Feb 22, 9 AM $ 0.00214
+0.61%
$ 20.52 million $ 829,959