GIGACHAD Historical Data

GIGA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00323
-1.64%
$ 31.06 million $ 1.66 million
May 28, 3 AM $ 0.00329
-1.71%
$ 31.57 million $ 1.63 million
May 28, 2 AM $ 0.00334
-0.08%
$ 32.12 million $ 1.62 million
May 28, 1 AM $ 0.00335
-0.56%
$ 32.14 million $ 1.68 million
May 28, 12 AM $ 0.00337
+0.00%
$ 32.32 million $ 1.72 million
May 27, 11 PM $ 0.00337
-0.66%
$ 32.32 million $ 1.72 million
May 27, 10 PM $ 0.00339
-0.95%
$ 32.53 million $ 1.67 million
May 27, 9 PM $ 0.00342
-2.20%
$ 32.85 million $ 1.65 million
May 27, 8 PM $ 0.0035
+0.09%
$ 33.58 million $ 1.64 million
May 27, 7 PM $ 0.00349
-0.32%
$ 33.55 million $ 1.63 million
May 27, 6 PM $ 0.00351
+0.05%
$ 33.66 million $ 1.65 million
May 27, 5 PM $ 0.00351
-1.22%
$ 33.67 million $ 1.7 million
May 27, 4 PM $ 0.00355
-1.24%
$ 34.09 million $ 1.75 million
May 27, 3 PM $ 0.00359
+0.99%
$ 34.52 million $ 1.8 million
May 27, 2 PM $ 0.00356
+0.01%
$ 34.18 million $ 1.83 million
May 27, 1 PM $ 0.00356
-2.69%
$ 34.18 million $ 1.84 million
May 27, 12 PM $ 0.00366
+0.58%
$ 35.12 million $ 1.85 million
May 27, 11 AM $ 0.00364
-0.74%
$ 34.92 million $ 1.84 million
May 27, 10 AM $ 0.00366
-2.45%
$ 35.18 million $ 1.86 million
May 27, 9 AM $ 0.00376
+0.03%
$ 36.06 million $ 1.76 million
May 27, 8 AM $ 0.00375
+0.68%
$ 36.05 million $ 1.76 million
May 27, 7 AM $ 0.00373
+0.42%
$ 35.81 million $ 1.73 million
May 27, 6 AM $ 0.00371
-0.26%
$ 35.66 million $ 1.74 million
May 27, 5 AM $ 0.00372
+0.39%
$ 35.75 million $ 1.77 million
May 27, 4 AM $ 0.00371
-0.77%
$ 35.62 million $ 1.85 million
May 27, 3 AM $ 0.00374
-0.61%
$ 35.89 million $ 1.92 million
May 27, 2 AM $ 0.00376
+1.03%
$ 36.11 million $ 2.01 million
May 27, 1 AM $ 0.00372
+0.00%
$ 35.74 million $ 2 million
May 27, 12 AM $ 0.00372
+1.83%
$ 35.74 million $ 2.02 million
May 26, 11 PM $ 0.00365
+0.48%
$ 35.1 million $ 1.99 million
May 26, 10 PM $ 0.00364
-1.24%
$ 34.93 million $ 1.98 million
May 26, 9 PM $ 0.00368
-0.82%
$ 35.37 million $ 2.03 million
May 26, 8 PM $ 0.00371
-0.55%
$ 35.66 million $ 2.04 million
May 26, 7 PM $ 0.00373
+0.57%
$ 35.86 million $ 2.05 million
May 26, 6 PM $ 0.00371
+1.37%
$ 35.66 million $ 2.08 million
May 26, 5 PM $ 0.00366
-0.62%
$ 35.18 million $ 2 million
May 26, 4 PM $ 0.00369
-0.27%
$ 35.39 million $ 1.99 million
May 26, 3 PM $ 0.0037
-2.05%
$ 35.49 million $ 1.98 million
May 26, 2 PM $ 0.00377
+0.06%
$ 36.24 million $ 1.97 million
May 26, 1 PM $ 0.00377
-0.81%
$ 36.21 million $ 1.9 million
May 26, 12 PM $ 0.0038
-0.28%
$ 36.51 million $ 2.19 million
May 26, 11 AM $ 0.00381
-0.68%
$ 36.61 million $ 2.27 million
May 26, 10 AM $ 0.00384
+2.58%
$ 36.87 million $ 2.27 million
May 26, 9 AM $ 0.00374
+0.08%
$ 35.94 million $ 2.32 million
May 26, 8 AM $ 0.00374
-0.12%
$ 35.91 million $ 2.35 million
May 26, 7 AM $ 0.00374
-1.36%
$ 35.96 million $ 2.37 million
May 26, 6 AM $ 0.0038
+0.02%
$ 36.45 million $ 2.4 million
May 26, 5 AM $ 0.00379
-0.90%
$ 36.44 million $ 2.38 million
May 26, 4 AM $ 0.00383
-2.55%
$ 36.78 million $ 2.32 million
May 26, 3 AM $ 0.00393
+5.19%
$ 37.74 million $ 2.46 million