GIGACHAD Historical Data

GIGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00188
-0.47%
$ 18.04 million $ 1.63 million
Apr 12, 8 AM $ 0.00189
-0.31%
$ 18.12 million $ 1.63 million
Apr 12, 7 AM $ 0.00189
-0.02%
$ 18.18 million $ 1.64 million
Apr 12, 6 AM $ 0.00189
-0.74%
$ 18.18 million $ 1.64 million
Apr 12, 5 AM $ 0.00191
-0.29%
$ 18.32 million $ 1.64 million
Apr 12, 4 AM $ 0.00191
-0.58%
$ 18.37 million $ 1.62 million
Apr 12, 3 AM $ 0.00192
+0.62%
$ 18.48 million $ 1.61 million
Apr 12, 2 AM $ 0.00191
-1.33%
$ 18.36 million $ 1.59 million
Apr 12, 1 AM $ 0.00194
-5.08%
$ 18.61 million $ 1.51 million
Apr 12, 12 AM $ 0.00204
+1.65%
$ 19.61 million $ 1.46 million
Apr 11, 11 PM $ 0.00201
-1.02%
$ 19.29 million $ 1.42 million
Apr 11, 10 PM $ 0.00203
+3.57%
$ 19.49 million $ 1.36 million
Apr 11, 9 PM $ 0.00196
+1.38%
$ 18.82 million $ 1.11 million
Apr 11, 8 PM $ 0.00193
+0.69%
$ 18.56 million $ 1.09 million
Apr 11, 7 PM $ 0.00192
-0.57%
$ 18.43 million $ 1.05 million
Apr 11, 6 PM $ 0.00193
+1.73%
$ 18.54 million $ 1.01 million
Apr 11, 5 PM $ 0.0019
+2.13%
$ 18.23 million $ 1.01 million
Apr 11, 4 PM $ 0.00186
+0.18%
$ 17.84 million $ 926,459
Apr 11, 3 PM $ 0.00185
+1.25%
$ 17.81 million $ 882,712
Apr 11, 2 PM $ 0.00183
+0.38%
$ 17.59 million $ 885,577
Apr 11, 1 PM $ 0.00182
-0.47%
$ 17.53 million $ 884,481
Apr 11, 12 PM $ 0.00183
+1.51%
$ 17.61 million $ 878,333
Apr 11, 11 AM $ 0.00181
+0.15%
$ 17.35 million $ 834,102
Apr 11, 10 AM $ 0.0018
+0.11%
$ 17.32 million $ 838,853
Apr 11, 9 AM $ 0.0018
-0.01%
$ 17.3 million $ 849,427
Apr 11, 8 AM $ 0.0018
-0.03%
$ 17.3 million $ 836,170
Apr 11, 7 AM $ 0.0018
-0.20%
$ 17.31 million $ 833,647
Apr 11, 6 AM $ 0.00181
+0.18%
$ 17.34 million $ 828,977
Apr 11, 5 AM $ 0.0018
+0.15%
$ 17.32 million $ 826,594
Apr 11, 4 AM $ 0.0018
-0.26%
$ 17.3 million $ 827,073
Apr 11, 3 AM $ 0.00181
-0.37%
$ 17.34 million $ 819,353
Apr 11, 2 AM $ 0.00181
+0.05%
$ 17.4 million $ 814,390
Apr 11, 1 AM $ 0.00181
-0.11%
$ 17.39 million $ 810,863
Apr 11, 12 AM $ 0.00181
+0.34%
$ 17.41 million $ 809,236
Apr 10, 11 PM $ 0.00181
+0.37%
$ 17.35 million $ 790,033
Apr 10, 10 PM $ 0.0018
-0.01%
$ 17.28 million $ 788,263
Apr 10, 9 PM $ 0.0018
-0.64%
$ 17.28 million $ 798,847
Apr 10, 8 PM $ 0.00181
+0.31%
$ 17.38 million $ 804,238
Apr 10, 7 PM $ 0.0018
+0.08%
$ 17.33 million $ 810,742
Apr 10, 6 PM $ 0.0018
+0.35%
$ 17.31 million $ 821,211
Apr 10, 5 PM $ 0.0018
-0.19%
$ 17.25 million $ 797,276
Apr 10, 4 PM $ 0.0018
+0.73%
$ 17.29 million $ 817,810
Apr 10, 3 PM $ 0.00179
+0.13%
$ 17.16 million $ 858,631
Apr 10, 2 PM $ 0.00179
+0.27%
$ 17.15 million $ 859,017
Apr 10, 1 PM $ 0.00178
-0.19%
$ 17.1 million $ 858,448
Apr 10, 12 PM $ 0.00178
-0.45%
$ 17.13 million $ 865,337
Apr 10, 11 AM $ 0.00179
+0.04%
$ 17.21 million $ 860,210
Apr 10, 10 AM $ 0.00179
-0.08%
$ 17.21 million $ 856,688
Apr 10, 9 AM $ 0.00179
+0.60%
$ 17.22 million $ 844,943
Apr 10, 8 AM $ 0.00178
-0.09%
$ 17.12 million $ 856,546