GIGACHAD Historical Data

GIGA Page 28
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00197
+0.00%
$ 18.95 million $ 855,543
6:30 PM $ 0.00197
-0.05%
$ 18.95 million $ 855,546
6:29 PM $ 0.00197
-0.12%
$ 18.96 million $ 855,946
6:28 PM $ 0.00198
+0.00%
$ 18.96 million $ 856,413
6:27 PM $ 0.00198
+0.00%
$ 18.96 million $ 856,413
6:26 PM $ 0.00198
-0.09%
$ 18.96 million $ 859,221
6:25 PM $ 0.00198
-0.01%
$ 18.96 million $ 859,221
6:24 PM $ 0.00198
-0.01%
$ 19 million $ 859,302
6:23 PM $ 0.00198
+0.00%
$ 19 million $ 859,768
6:22 PM $ 0.00198
+0.00%
$ 19 million $ 859,766
6:21 PM $ 0.00198
+0.00%
$ 19 million $ 859,679
6:20 PM $ 0.00198
+0.06%
$ 19 million $ 859,404
6:19 PM $ 0.00198
+0.20%
$ 18.99 million $ 859,609
6:18 PM $ 0.00197
+0.00%
$ 18.99 million $ 859,704
6:17 PM $ 0.00197
+0.00%
$ 18.99 million $ 859,699
6:16 PM $ 0.00197
+0.01%
$ 18.99 million $ 859,699
6:15 PM $ 0.00197
-0.01%
$ 18.99 million $ 859,302
6:14 PM $ 0.00197
-0.10%
$ 18.96 million $ 859,389
6:13 PM $ 0.00198
+0.00%
$ 18.96 million $ 859,175
6:12 PM $ 0.00198
+0.00%
$ 18.96 million $ 859,134
6:11 PM $ 0.00198
-0.03%
$ 18.96 million $ 858,894
6:10 PM $ 0.00198
+0.01%
$ 18.96 million $ 859,039
6:09 PM $ 0.00198
+0.07%
$ 18.98 million $ 859,180
6:08 PM $ 0.00197
+0.00%
$ 18.98 million $ 859,255
6:07 PM $ 0.00197
+0.05%
$ 18.98 million $ 859,213
6:06 PM $ 0.00197
+0.04%
$ 18.98 million $ 860,214
6:05 PM $ 0.00197
+0.02%
$ 18.98 million $ 860,726
6:04 PM $ 0.00197
-0.01%
$ 18.94 million $ 860,275
6:03 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,275
6:02 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,280
6:01 PM $ 0.00197
-0.02%
$ 18.94 million $ 860,457
6:00 PM $ 0.00197
+0.03%
$ 18.94 million $ 860,457
5:59 PM $ 0.00197
+0.01%
$ 18.94 million $ 860,288
5:58 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,340
5:57 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,340
5:56 PM $ 0.00197
+0.01%
$ 18.94 million $ 860,644
5:55 PM $ 0.00197
-0.01%
$ 18.94 million $ 860,816
5:54 PM $ 0.00197
+0.08%
$ 18.94 million $ 860,867
5:53 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,857
5:52 PM $ 0.00197
+0.01%
$ 18.94 million $ 860,842
5:51 PM $ 0.00197
+0.00%
$ 18.94 million $ 860,988
5:50 PM $ 0.00197
-0.02%
$ 18.94 million $ 860,990
5:49 PM $ 0.00197
-0.16%
$ 18.93 million $ 860,855
5:48 PM $ 0.00197
+0.00%
$ 18.93 million $ 860,855
5:47 PM $ 0.00197
-0.02%
$ 18.93 million $ 860,855
5:46 PM $ 0.00197
+0.12%
$ 18.93 million $ 860,854
5:45 PM $ 0.00197
+0.04%
$ 18.93 million $ 860,083
5:44 PM $ 0.00197
+0.09%
$ 18.93 million $ 859,667
5:43 PM $ 0.00197
+0.00%
$ 18.93 million $ 859,512
5:42 PM $ 0.00197
-0.03%
$ 18.93 million $ 859,768