GIGACHAD Historical Data

GIGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00214
+0.61%
$ 20.52 million $ 829,959
Feb 22, 8 AM $ 0.00212
-0.29%
$ 20.39 million $ 827,692
Feb 22, 7 AM $ 0.00213
+0.49%
$ 20.45 million $ 826,903
Feb 22, 6 AM $ 0.00212
+0.31%
$ 20.35 million $ 826,060
Feb 22, 5 AM $ 0.00211
+0.39%
$ 20.29 million $ 829,329
Feb 22, 4 AM $ 0.0021
+1.10%
$ 20.21 million $ 829,432
Feb 22, 3 AM $ 0.00208
-1.00%
$ 19.99 million $ 831,861
Feb 22, 2 AM $ 0.0021
-0.51%
$ 20.19 million $ 830,744
Feb 22, 1 AM $ 0.00211
-0.28%
$ 20.3 million $ 813,410
Feb 22, 12 AM $ 0.00212
-1.11%
$ 20.35 million $ 815,150
Feb 21, 11 PM $ 0.00214
-0.25%
$ 20.58 million $ 793,596
Feb 21, 10 PM $ 0.00215
-0.63%
$ 20.63 million $ 788,002
Feb 21, 9 PM $ 0.00216
-0.34%
$ 20.76 million $ 784,600
Feb 21, 8 PM $ 0.00217
-0.23%
$ 20.83 million $ 791,259
Feb 21, 7 PM $ 0.00217
-0.23%
$ 20.88 million $ 806,942
Feb 21, 6 PM $ 0.00218
+0.87%
$ 20.93 million $ 808,704
Feb 21, 5 PM $ 0.00216
+0.45%
$ 20.75 million $ 800,318
Feb 21, 4 PM $ 0.00215
-0.10%
$ 20.66 million $ 791,075
Feb 21, 3 PM $ 0.00215
-0.40%
$ 20.68 million $ 796,103
Feb 21, 2 PM $ 0.00216
+0.54%
$ 20.76 million $ 810,875
Feb 21, 1 PM $ 0.00215
+0.01%
$ 20.65 million $ 806,719
Feb 21, 12 PM $ 0.00215
-0.82%
$ 20.64 million $ 808,339
Feb 21, 11 AM $ 0.00217
-0.36%
$ 20.82 million $ 819,203
Feb 21, 10 AM $ 0.00218
-0.21%
$ 20.89 million $ 819,820
Feb 21, 9 AM $ 0.00218
+0.73%
$ 20.93 million $ 828,590
Feb 21, 8 AM $ 0.00216
+0.76%
$ 20.78 million $ 828,233
Feb 21, 7 AM $ 0.00215
-0.07%
$ 20.63 million $ 825,631
Feb 21, 6 AM $ 0.00215
-0.54%
$ 20.64 million $ 828,983
Feb 21, 5 AM $ 0.00216
+0.27%
$ 20.75 million $ 825,640
Feb 21, 4 AM $ 0.00215
+0.00%
$ 20.7 million $ 820,814
Feb 21, 3 AM $ 0.00215
-0.81%
$ 20.7 million $ 826,483
Feb 21, 2 AM $ 0.00217
+0.49%
$ 20.87 million $ 831,471
Feb 21, 1 AM $ 0.00216
+0.12%
$ 20.76 million $ 821,519
Feb 21, 12 AM $ 0.00216
-0.21%
$ 20.74 million $ 820,411
Feb 20, 11 PM $ 0.00216
-0.83%
$ 20.78 million $ 821,704
Feb 20, 10 PM $ 0.00218
+0.03%
$ 20.95 million $ 814,050
Feb 20, 9 PM $ 0.00218
+0.57%
$ 20.95 million $ 820,768
Feb 20, 8 PM $ 0.00217
-0.25%
$ 20.83 million $ 818,443
Feb 20, 7 PM $ 0.00217
-0.38%
$ 20.88 million $ 825,181
Feb 20, 6 PM $ 0.00218
+0.80%
$ 20.96 million $ 829,530
Feb 20, 5 PM $ 0.00217
-0.30%
$ 20.8 million $ 831,169
Feb 20, 4 PM $ 0.00217
+0.96%
$ 20.86 million $ 845,683
Feb 20, 3 PM $ 0.00215
+1.98%
$ 20.66 million $ 846,722
Feb 20, 2 PM $ 0.00211
+0.02%
$ 20.26 million $ 849,416
Feb 20, 1 PM $ 0.00211
-1.40%
$ 20.25 million $ 876,176
Feb 20, 12 PM $ 0.00214
+0.46%
$ 20.54 million $ 884,814
Feb 20, 11 AM $ 0.00213
-1.71%
$ 20.45 million $ 882,688
Feb 20, 10 AM $ 0.00217
+0.80%
$ 20.8 million $ 891,112
Feb 20, 9 AM $ 0.00215
+0.79%
$ 20.64 million $ 883,582
Feb 20, 8 AM $ 0.00213
+0.26%
$ 20.48 million $ 877,782