GIGACHAD Historical Data

GIGA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00233
-0.14%
$22.41 million $5.4 million
Jul 14, 4 PM $0.00234
+0.35%
$22.44 million $5.36 million
Jul 14, 3 PM $0.00233
+0.70%
$22.36 million $5.18 million
Jul 14, 2 PM $0.00231
+0.61%
$22.21 million $5.3 million
Jul 14, 1 PM $0.0023
+0.82%
$22.07 million $5.37 million
Jul 14, 12 PM $0.00228
+1.45%
$21.89 million $5.33 million
Jul 14, 11 AM $0.00225
-0.67%
$21.58 million $5.39 million
Jul 14, 10 AM $0.00226
+0.06%
$21.72 million $5.34 million
Jul 14, 9 AM $0.00226
-0.52%
$21.71 million $5.36 million
Jul 14, 8 AM $0.00227
+0.65%
$21.82 million $5.41 million
Jul 14, 7 AM $0.00226
-0.56%
$21.68 million $5.4 million
Jul 14, 6 AM $0.00227
+0.12%
$21.8 million $5.46 million
Jul 14, 5 AM $0.00227
-0.13%
$21.78 million $5.53 million
Jul 14, 4 AM $0.00227
+0.25%
$21.8 million $5.57 million
Jul 14, 3 AM $0.00226
+0.11%
$21.75 million $5.58 million
Jul 14, 2 AM $0.00226
-0.21%
$21.73 million $5.59 million
Jul 14, 1 AM $0.00227
+0.15%
$21.77 million $5.53 million
Jul 14, 12 AM $0.00226
+0.69%
$21.74 million $5.56 million
Jul 13, 11 PM $0.00225
+0.43%
$21.59 million $5.52 million
Jul 13, 10 PM $0.00224
-0.21%
$21.5 million $5.51 million
Jul 13, 9 PM $0.00224
-0.15%
$21.54 million $5.54 million
Jul 13, 8 PM $0.00225
+0.49%
$21.57 million $5.61 million
Jul 13, 7 PM $0.00224
-0.22%
$21.47 million $5.58 million
Jul 13, 6 PM $0.00224
+0.03%
$21.52 million $5.6 million
Jul 13, 5 PM $0.00224
-0.89%
$21.51 million $5.6 million
Jul 13, 4 PM $0.00226
+0.35%
$21.7 million $5.61 million
Jul 13, 3 PM $0.00225
+0.46%
$21.63 million $5.65 million
Jul 13, 2 PM $0.00224
-0.07%
$21.53 million $5.69 million
Jul 13, 1 PM $0.00224
-0.55%
$21.54 million $5.71 million
Jul 13, 12 PM $0.00226
-0.37%
$21.66 million $5.71 million
Jul 13, 11 AM $0.00226
+0.10%
$21.74 million $5.57 million
Jul 13, 10 AM $0.00226
-0.36%
$21.72 million $5.55 million
Jul 13, 9 AM $0.00227
-0.37%
$21.8 million $5.53 million
Jul 13, 8 AM $0.00228
+0.53%
$21.88 million $5.51 million
Jul 13, 7 AM $0.00227
+0.17%
$21.76 million $5.48 million
Jul 13, 6 AM $0.00226
+0.78%
$21.73 million $5.51 million
Jul 13, 5 AM $0.00224
+0.14%
$21.56 million $5.48 million
Jul 13, 4 AM $0.00224
-0.13%
$21.53 million $5.5 million
Jul 13, 3 AM $0.00224
-1.42%
$21.56 million $5.41 million
Jul 13, 2 AM $0.00228
+0.08%
$21.87 million $5.38 million
Jul 13, 1 AM $0.00228
-0.88%
$21.85 million $5.44 million
Jul 13, 12 AM $0.0023
+0.32%
$22.04 million $5.42 million
Jul 12, 11 PM $0.00229
-0.23%
$21.97 million $5.53 million
Jul 12, 10 PM $0.00229
-0.26%
$22.02 million $5.53 million
Jul 12, 9 PM $0.0023
-0.04%
$22.08 million $5.47 million
Jul 12, 8 PM $0.0023
+0.41%
$22.09 million $5.48 million
Jul 12, 7 PM $0.00229
-0.53%
$22 million $5.45 million
Jul 12, 6 PM $0.0023
+0.15%
$22.12 million $5.47 million
Jul 12, 5 PM $0.0023
-0.20%
$22.08 million $5.4 million
Jul 12, 4 PM $0.0023
-0.13%
$22.13 million $5.49 million