GIGACHAD Historical Data

GIGA Page 29
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00198
-0.05%
$ 18.98 million $ 875,613
7:25 PM $ 0.00198
-0.02%
$ 18.98 million $ 875,742
7:24 PM $ 0.00198
-0.13%
$ 19 million $ 875,742
7:23 PM $ 0.00198
+0.00%
$ 19 million $ 875,341
7:22 PM $ 0.00198
+0.00%
$ 19 million $ 875,340
7:21 PM $ 0.00198
+0.00%
$ 19 million $ 875,339
7:20 PM $ 0.00198
+0.00%
$ 19 million $ 875,314
7:19 PM $ 0.00198
+0.09%
$ 19.02 million $ 875,301
7:18 PM $ 0.00198
+0.00%
$ 19.02 million $ 874,754
7:17 PM $ 0.00198
+0.00%
$ 19.02 million $ 874,754
7:16 PM $ 0.00198
+0.00%
$ 19.02 million $ 874,416
7:15 PM $ 0.00198
-0.01%
$ 19.02 million $ 874,416
7:14 PM $ 0.00198
-0.02%
$ 19 million $ 874,583
7:13 PM $ 0.00198
+0.00%
$ 19 million $ 873,488
7:12 PM $ 0.00198
+0.01%
$ 19 million $ 873,637
7:11 PM $ 0.00198
+0.00%
$ 19 million $ 873,922
7:10 PM $ 0.00198
+0.01%
$ 19 million $ 873,996
7:09 PM $ 0.00198
+0.05%
$ 19 million $ 873,996
7:08 PM $ 0.00198
+0.00%
$ 19 million $ 872,819
7:07 PM $ 0.00198
+0.00%
$ 19 million $ 872,899
7:06 PM $ 0.00198
+0.02%
$ 19 million $ 872,612
7:05 PM $ 0.00198
-0.02%
$ 19 million $ 872,612
7:04 PM $ 0.00198
-0.09%
$ 18.99 million $ 872,733
7:03 PM $ 0.00198
+0.00%
$ 18.99 million $ 872,143
7:02 PM $ 0.00198
+0.00%
$ 18.99 million $ 872,139
7:01 PM $ 0.00198
+0.00%
$ 18.99 million $ 872,139
7:00 PM $ 0.00198
+0.01%
$ 18.99 million $ 872,139
6:59 PM $ 0.00198
-0.04%
$ 19.01 million $ 871,235
6:58 PM $ 0.00198
+0.00%
$ 19.01 million $ 871,235
6:57 PM $ 0.00198
+0.00%
$ 19.01 million $ 871,235
6:56 PM $ 0.00198
+0.11%
$ 19.01 million $ 871,129
6:55 PM $ 0.00198
+0.05%
$ 19.01 million $ 871,086
6:54 PM $ 0.00198
+0.14%
$ 18.99 million $ 870,637
6:53 PM $ 0.00197
+0.00%
$ 18.99 million $ 869,644
6:52 PM $ 0.00197
+0.00%
$ 18.99 million $ 869,624
6:51 PM $ 0.00197
+0.00%
$ 18.99 million $ 869,887
6:50 PM $ 0.00197
-0.01%
$ 18.99 million $ 869,876
6:49 PM $ 0.00197
-0.04%
$ 18.96 million $ 869,298
6:48 PM $ 0.00197
-0.01%
$ 18.96 million $ 869,118
6:47 PM $ 0.00198
+0.00%
$ 18.96 million $ 869,101
6:46 PM $ 0.00198
-0.08%
$ 18.96 million $ 854,022
6:45 PM $ 0.00198
-0.02%
$ 18.96 million $ 854,022
6:44 PM $ 0.00198
+0.13%
$ 18.99 million $ 854,128
6:43 PM $ 0.00197
+0.00%
$ 18.99 million $ 854,633
6:42 PM $ 0.00197
-0.01%
$ 18.99 million $ 854,633
6:41 PM $ 0.00197
+0.00%
$ 18.99 million $ 854,642
6:40 PM $ 0.00197
+0.00%
$ 18.99 million $ 854,642
6:39 PM $ 0.00197
-0.01%
$ 18.96 million $ 854,588
6:38 PM $ 0.00197
+0.00%
$ 18.96 million $ 854,460
6:37 PM $ 0.00197
+0.00%
$ 18.96 million $ 854,470