GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00193
-0.75%
$ 18.55 million $ 882,823
Apr 15, 3 PM $ 0.00195
-0.14%
$ 18.69 million $ 881,533
Apr 15, 2 PM $ 0.00195
+0.29%
$ 18.71 million $ 897,251
Apr 15, 1 PM $ 0.00194
+0.17%
$ 18.66 million $ 914,000
Apr 15, 12 PM $ 0.00194
+0.52%
$ 18.63 million $ 930,418
Apr 15, 11 AM $ 0.00193
+0.43%
$ 18.53 million $ 932,929
Apr 15, 10 AM $ 0.00192
+0.52%
$ 18.45 million $ 944,463
Apr 15, 9 AM $ 0.00191
+0.05%
$ 18.36 million $ 956,457
Apr 15, 8 AM $ 0.00191
+0.34%
$ 18.35 million $ 1.08 million
Apr 15, 7 AM $ 0.0019
+0.05%
$ 18.29 million $ 1.08 million
Apr 15, 6 AM $ 0.0019
+0.94%
$ 18.28 million $ 1.09 million
Apr 15, 5 AM $ 0.00189
-0.53%
$ 18.11 million $ 1.08 million
Apr 15, 4 AM $ 0.0019
+0.26%
$ 18.2 million $ 1.09 million
Apr 15, 3 AM $ 0.00189
-0.04%
$ 18.16 million $ 1.1 million
Apr 15, 2 AM $ 0.00189
-0.21%
$ 18.16 million $ 1.11 million
Apr 15, 1 AM $ 0.0019
+0.55%
$ 18.2 million $ 1.12 million
Apr 15, 12 AM $ 0.00188
+1.39%
$ 18.1 million $ 1.13 million
Apr 14, 11 PM $ 0.00186
-0.42%
$ 17.85 million $ 1.14 million
Apr 14, 10 PM $ 0.00187
-0.61%
$ 17.92 million $ 1.18 million
Apr 14, 9 PM $ 0.00188
-1.46%
$ 18.03 million $ 1.15 million
Apr 14, 8 PM $ 0.00191
-1.13%
$ 18.3 million $ 1.11 million
Apr 14, 7 PM $ 0.00193
+0.56%
$ 18.5 million $ 1.08 million
Apr 14, 6 PM $ 0.00192
-1.17%
$ 18.4 million $ 1.08 million
Apr 14, 5 PM $ 0.00194
-1.83%
$ 18.62 million $ 1.09 million
Apr 14, 4 PM $ 0.00197
-0.41%
$ 18.96 million $ 1.1 million
Apr 14, 3 PM $ 0.00198
-0.38%
$ 19.04 million $ 1.1 million
Apr 14, 2 PM $ 0.00199
-0.71%
$ 19.11 million $ 1.11 million
Apr 14, 1 PM $ 0.002
+2.03%
$ 19.25 million $ 1.13 million
Apr 14, 12 PM $ 0.00196
+0.07%
$ 18.86 million $ 1.11 million
Apr 14, 11 AM $ 0.00196
+0.81%
$ 18.85 million $ 1.11 million
Apr 14, 10 AM $ 0.00195
+1.07%
$ 18.7 million $ 1.09 million
Apr 14, 9 AM $ 0.00193
-0.43%
$ 18.5 million $ 1.06 million
Apr 14, 8 AM $ 0.00193
-0.06%
$ 18.58 million $ 1.07 million
Apr 14, 7 AM $ 0.00194
-0.05%
$ 18.59 million $ 1.08 million
Apr 14, 6 AM $ 0.00194
-0.03%
$ 18.6 million $ 1.1 million
Apr 14, 5 AM $ 0.00194
-0.31%
$ 18.61 million $ 1.1 million
Apr 14, 4 AM $ 0.00194
-1.28%
$ 18.67 million $ 1.1 million
Apr 14, 3 AM $ 0.00197
+0.84%
$ 18.91 million $ 1.09 million
Apr 14, 2 AM $ 0.00195
+0.68%
$ 18.75 million $ 1.08 million
Apr 14, 1 AM $ 0.00194
-1.44%
$ 18.63 million $ 1.08 million
Apr 14, 12 AM $ 0.00197
-1.24%
$ 18.9 million $ 1.06 million
Apr 13, 11 PM $ 0.00199
+2.00%
$ 19.14 million $ 1.06 million
Apr 13, 10 PM $ 0.00195
+0.37%
$ 18.76 million $ 973,866
Apr 13, 9 PM $ 0.00195
+0.56%
$ 18.7 million $ 982,202
Apr 13, 8 PM $ 0.00194
+0.24%
$ 18.6 million $ 973,439
Apr 13, 7 PM $ 0.00193
+0.63%
$ 18.55 million $ 971,331
Apr 13, 6 PM $ 0.00192
+0.63%
$ 18.44 million $ 969,950
Apr 13, 5 PM $ 0.00191
+1.61%
$ 18.32 million $ 963,293
Apr 13, 4 PM $ 0.00188
-0.44%
$ 18.03 million $ 919,116
Apr 13, 3 PM $ 0.00189
-0.23%
$ 18.11 million $ 945,092