GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00225
-0.18%
$ 21.61 million $ 5.77 million
Jul 17, 11 PM $ 0.00225
-0.36%
$ 21.65 million $ 5.72 million
Jul 17, 10 PM $ 0.00226
+0.28%
$ 21.73 million $ 5.66 million
Jul 17, 9 PM $ 0.00226
-0.29%
$ 21.67 million $ 5.66 million
Jul 17, 8 PM $ 0.00226
-1.57%
$ 21.73 million $ 5.65 million
Jul 17, 7 PM $ 0.0023
+0.27%
$ 22.08 million $ 5.64 million
Jul 17, 6 PM $ 0.00229
+0.33%
$ 22.02 million $ 5.65 million
Jul 17, 5 PM $ 0.00229
-0.07%
$ 21.95 million $ 5.65 million
Jul 17, 4 PM $ 0.00229
+0.19%
$ 21.96 million $ 5.71 million
Jul 17, 3 PM $ 0.00228
-0.20%
$ 21.92 million $ 5.65 million
Jul 17, 2 PM $ 0.00229
+1.22%
$ 21.97 million $ 5.65 million
Jul 17, 1 PM $ 0.00226
-1.30%
$ 21.7 million $ 5.67 million
Jul 17, 12 PM $ 0.00229
-0.29%
$ 21.99 million $ 5.71 million
Jul 17, 11 AM $ 0.0023
-0.39%
$ 22.05 million $ 5.74 million
Jul 17, 10 AM $ 0.00231
+0.26%
$ 22.14 million $ 5.75 million
Jul 17, 9 AM $ 0.0023
+0.23%
$ 22.08 million $ 5.78 million
Jul 17, 8 AM $ 0.00229
-0.12%
$ 22.03 million $ 5.76 million
Jul 17, 7 AM $ 0.0023
-0.46%
$ 22.06 million $ 5.74 million
Jul 17, 6 AM $ 0.00231
+0.33%
$ 22.16 million $ 5.74 million
Jul 17, 5 AM $ 0.0023
-0.82%
$ 22.09 million $ 5.74 million
Jul 17, 4 AM $ 0.00232
-0.42%
$ 22.27 million $ 5.71 million
Jul 17, 3 AM $ 0.00233
+0.29%
$ 22.37 million $ 5.69 million
Jul 17, 2 AM $ 0.00232
+0.05%
$ 22.3 million $ 5.74 million
Jul 17, 1 AM $ 0.00232
-0.51%
$ 22.29 million $ 5.69 million
Jul 17, 12 AM $ 0.00233
+0.13%
$ 22.4 million $ 5.62 million
Jul 16, 11 PM $ 0.00233
+0.49%
$ 22.37 million $ 5.69 million
Jul 16, 10 PM $ 0.00232
-0.27%
$ 22.27 million $ 5.74 million
Jul 16, 9 PM $ 0.00232
-0.25%
$ 22.32 million $ 5.71 million
Jul 16, 8 PM $ 0.00233
-0.51%
$ 22.38 million $ 5.73 million
Jul 16, 7 PM $ 0.00234
+0.04%
$ 22.5 million $ 5.8 million
Jul 16, 6 PM $ 0.00234
-0.50%
$ 22.49 million $ 5.89 million
Jul 16, 5 PM $ 0.00235
-0.92%
$ 22.6 million $ 5.93 million
Jul 16, 4 PM $ 0.00237
-0.55%
$ 22.81 million $ 5.93 million
Jul 16, 3 PM $ 0.00239
-0.05%
$ 22.94 million $ 5.9 million
Jul 16, 2 PM $ 0.00239
-0.09%
$ 22.95 million $ 5.88 million
Jul 16, 1 PM $ 0.00239
+0.48%
$ 22.97 million $ 5.81 million
Jul 16, 12 PM $ 0.00238
-0.59%
$ 22.86 million $ 5.8 million
Jul 16, 11 AM $ 0.00239
-0.17%
$ 22.99 million $ 5.71 million
Jul 16, 10 AM $ 0.0024
-0.06%
$ 23.03 million $ 5.59 million
Jul 16, 9 AM $ 0.0024
-0.17%
$ 23.05 million $ 5.74 million
Jul 16, 8 AM $ 0.0024
-0.95%
$ 23.08 million $ 5.77 million
Jul 16, 7 AM $ 0.00243
-0.78%
$ 23.31 million $ 5.73 million
Jul 16, 6 AM $ 0.00245
-0.34%
$ 23.49 million $ 5.75 million
Jul 16, 5 AM $ 0.00245
-0.37%
$ 23.57 million $ 5.75 million
Jul 16, 4 AM $ 0.00246
+0.13%
$ 23.66 million $ 5.76 million
Jul 16, 3 AM $ 0.00246
+0.11%
$ 23.62 million $ 5.74 million
Jul 16, 2 AM $ 0.00246
+0.31%
$ 23.6 million $ 5.71 million
Jul 16, 1 AM $ 0.00245
+0.34%
$ 23.53 million $ 5.81 million
Jul 16, 12 AM $ 0.00244
-0.62%
$ 23.4 million $ 5.84 million
Jul 15, 11 PM $ 0.00245
-0.97%
$ 23.55 million $ 5.77 million