GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.00248
+0.53%
$23.85 million $2.59 million
Sep 5, 8 PM $0.00247
+0.26%
$23.73 million $2.6 million
Sep 5, 7 PM $0.00246
-1.61%
$23.67 million $2.58 million
Sep 5, 6 PM $0.0025
+0.34%
$24.05 million $2.47 million
Sep 5, 5 PM $0.0025
+1.14%
$23.97 million $2.47 million
Sep 5, 4 PM $0.00247
+0.42%
$23.7 million $2.47 million
Sep 5, 3 PM $0.00246
-0.30%
$23.6 million $2.46 million
Sep 5, 2 PM $0.00246
+0.37%
$23.67 million $2.49 million
Sep 5, 1 PM $0.00246
-0.07%
$23.58 million $2.51 million
Sep 5, 12 PM $0.00246
+0.24%
$23.6 million $2.61 million
Sep 5, 11 AM $0.00245
-0.24%
$23.54 million $2.67 million
Sep 5, 10 AM $0.00246
-0.85%
$23.59 million $2.68 million
Sep 5, 9 AM $0.00248
+1.01%
$23.8 million $2.66 million
Sep 5, 8 AM $0.00245
-0.51%
$23.56 million $2.67 million
Sep 5, 7 AM $0.00247
-0.05%
$23.68 million $2.73 million
Sep 5, 6 AM $0.00247
+0.41%
$23.69 million $2.71 million
Sep 5, 5 AM $0.00246
-0.77%
$23.6 million $2.7 million
Sep 5, 4 AM $0.00248
+0.28%
$23.78 million $2.76 million
Sep 5, 3 AM $0.00247
-0.36%
$23.71 million $2.82 million
Sep 5, 2 AM $0.00248
-2.37%
$23.8 million $2.86 million
Sep 5, 1 AM $0.00254
+0.30%
$24.38 million $2.92 million
Sep 5, 12 AM $0.00253
-0.55%
$24.31 million $2.92 million
Sep 4, 11 PM $0.00254
+0.19%
$24.44 million $2.92 million
Sep 4, 10 PM $0.00254
+0.36%
$24.39 million $2.93 million
Sep 4, 9 PM $0.00253
-0.14%
$24.3 million $2.92 million
Sep 4, 8 PM $0.00253
-0.50%
$24.34 million $2.9 million
Sep 4, 7 PM $0.00255
-0.36%
$24.46 million $2.91 million
Sep 4, 6 PM $0.00256
-0.01%
$24.55 million $2.95 million
Sep 4, 5 PM $0.00256
+0.81%
$24.55 million $2.95 million
Sep 4, 4 PM $0.00254
+0.73%
$24.35 million $2.92 million
Sep 4, 3 PM $0.00252
+0.88%
$24.18 million $2.96 million
Sep 4, 2 PM $0.0025
-1.77%
$23.96 million $2.97 million
Sep 4, 1 PM $0.00254
-1.23%
$24.4 million $3.06 million
Sep 4, 12 PM $0.00257
-3.49%
$24.7 million $2.99 million
Sep 4, 11 AM $0.00266
+1.24%
$25.59 million $2.99 million
Sep 4, 10 AM $0.00263
-0.82%
$25.28 million $2.97 million
Sep 4, 9 AM $0.00265
+0.37%
$25.49 million $2.96 million
Sep 4, 8 AM $0.00264
+1.23%
$25.4 million $2.94 million
Sep 4, 7 AM $0.00261
+0.49%
$25.09 million $2.89 million
Sep 4, 6 AM $0.0026
-0.36%
$24.96 million $2.95 million
Sep 4, 5 AM $0.00261
-1.09%
$25.05 million $2.95 million
Sep 4, 4 AM $0.00264
+2.73%
$25.33 million $2.91 million
Sep 4, 3 AM $0.00257
+0.39%
$24.66 million $2.79 million
Sep 4, 2 AM $0.00256
-1.27%
$24.57 million $2.79 million
Sep 4, 1 AM $0.00259
+0.02%
$24.88 million $2.7 million
Sep 4, 12 AM $0.00259
+0.01%
$24.88 million $2.68 million
Sep 3, 11 PM $0.00259
+2.81%
$24.88 million $2.67 million
Sep 3, 10 PM $0.00252
-1.33%
$24.2 million $2.6 million
Sep 3, 9 PM $0.00255
-0.26%
$24.45 million $2.59 million
Sep 3, 8 PM $0.00255
-0.40%
$24.51 million $2.58 million