GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00298
+1.45%
$ 28.57 million $ 2.53 million
Jun 2, 9 AM $ 0.00293
-1.50%
$ 28.16 million $ 2.49 million
Jun 2, 8 AM $ 0.00298
+0.29%
$ 28.59 million $ 2.47 million
Jun 2, 7 AM $ 0.00297
-0.42%
$ 28.51 million $ 2.49 million
Jun 2, 6 AM $ 0.00298
-1.36%
$ 28.63 million $ 2.48 million
Jun 2, 5 AM $ 0.00302
-2.72%
$ 29.03 million $ 2.49 million
Jun 2, 4 AM $ 0.00311
-1.32%
$ 29.84 million $ 2.48 million
Jun 2, 3 AM $ 0.00315
+9.61%
$ 30.24 million $ 2.04 million
Jun 2, 2 AM $ 0.00287
+0.08%
$ 27.59 million $ 1.61 million
Jun 2, 1 AM $ 0.00287
-1.06%
$ 27.57 million $ 1.61 million
Jun 2, 12 AM $ 0.0029
-0.24%
$ 27.87 million $ 1.61 million
Jun 1, 11 PM $ 0.00291
-0.62%
$ 27.93 million $ 1.61 million
Jun 1, 10 PM $ 0.00293
-0.48%
$ 28.11 million $ 1.61 million
Jun 1, 9 PM $ 0.00294
-0.78%
$ 28.24 million $ 1.69 million
Jun 1, 8 PM $ 0.00296
+0.50%
$ 28.46 million $ 1.69 million
Jun 1, 7 PM $ 0.00295
-0.17%
$ 28.32 million $ 1.67 million
Jun 1, 6 PM $ 0.00295
+0.47%
$ 28.37 million $ 1.6 million
Jun 1, 5 PM $ 0.00294
+1.13%
$ 28.24 million $ 1.63 million
Jun 1, 4 PM $ 0.00291
-0.16%
$ 27.92 million $ 1.63 million
Jun 1, 3 PM $ 0.00291
+0.22%
$ 27.96 million $ 1.6 million
Jun 1, 2 PM $ 0.00291
-0.76%
$ 27.9 million $ 1.57 million
Jun 1, 1 PM $ 0.00293
-4.17%
$ 28.11 million $ 1.51 million
Jun 1, 12 PM $ 0.00305
+0.13%
$ 29.34 million $ 1.3 million
Jun 1, 11 AM $ 0.00305
-0.50%
$ 29.3 million $ 1.3 million
Jun 1, 10 AM $ 0.00307
-0.23%
$ 29.45 million $ 1.28 million
Jun 1, 9 AM $ 0.00307
-0.33%
$ 29.52 million $ 1.27 million
Jun 1, 8 AM $ 0.00308
+0.30%
$ 29.61 million $ 1.26 million
Jun 1, 7 AM $ 0.00307
-0.82%
$ 29.53 million $ 1.24 million
Jun 1, 6 AM $ 0.0031
-0.04%
$ 29.75 million $ 1.24 million
Jun 1, 5 AM $ 0.0031
-0.93%
$ 29.76 million $ 1.22 million
Jun 1, 4 AM $ 0.00313
-1.91%
$ 30.04 million $ 1.2 million
Jun 1, 3 AM $ 0.00319
+1.97%
$ 30.63 million $ 1.17 million
Jun 1, 2 AM $ 0.00313
+1.30%
$ 30.04 million $ 1.14 million
Jun 1, 1 AM $ 0.00309
-0.45%
$ 29.65 million $ 1.12 million
Jun 1, 12 AM $ 0.0031
+0.37%
$ 29.78 million $ 1.09 million
May 31, 11 PM $ 0.00309
-0.41%
$ 29.67 million $ 1.09 million
May 31, 10 PM $ 0.0031
-1.03%
$ 29.76 million $ 1.09 million
May 31, 9 PM $ 0.00313
+0.39%
$ 30.07 million $ 1.05 million
May 31, 8 PM $ 0.00312
+0.62%
$ 29.96 million $ 1.04 million
May 31, 7 PM $ 0.0031
-0.20%
$ 29.77 million $ 1.08 million
May 31, 6 PM $ 0.00311
-0.17%
$ 29.83 million $ 1.12 million
May 31, 5 PM $ 0.00311
-1.63%
$ 29.88 million $ 1.05 million
May 31, 4 PM $ 0.00316
-1.23%
$ 30.37 million $ 1.03 million
May 31, 3 PM $ 0.0032
-0.47%
$ 30.75 million $ 1.01 million
May 31, 2 PM $ 0.00322
-1.11%
$ 30.92 million $ 1.01 million
May 31, 1 PM $ 0.00325
+0.36%
$ 31.26 million $ 1.04 million
May 31, 12 PM $ 0.00325
+1.03%
$ 31.17 million $ 1.05 million
May 31, 11 AM $ 0.00321
+0.67%
$ 30.85 million $ 1.04 million
May 31, 10 AM $ 0.00319
-0.52%
$ 30.64 million $ 1.04 million
May 31, 9 AM $ 0.00321
-0.08%
$ 30.8 million $ 1.07 million