GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00197
+0.17%
$ 18.91 million $ 845,180
7:13 PM $ 0.00197
-0.03%
$ 18.91 million $ 846,471
7:12 PM $ 0.00197
+0.00%
$ 18.91 million $ 846,769
7:11 PM $ 0.00197
-0.03%
$ 18.91 million $ 846,880
7:10 PM $ 0.00197
+0.03%
$ 18.91 million $ 847,120
7:09 PM $ 0.00197
-0.10%
$ 18.88 million $ 846,695
7:08 PM $ 0.00197
+0.01%
$ 18.88 million $ 846,854
7:07 PM $ 0.00197
-0.03%
$ 18.88 million $ 846,777
7:06 PM $ 0.00197
+0.00%
$ 18.88 million $ 847,069
7:05 PM $ 0.00197
+0.03%
$ 18.88 million $ 847,069
7:04 PM $ 0.00197
+0.25%
$ 18.9 million $ 846,812
7:03 PM $ 0.00196
+0.00%
$ 18.9 million $ 847,137
7:02 PM $ 0.00196
+0.00%
$ 18.9 million $ 847,115
7:01 PM $ 0.00196
+0.00%
$ 18.9 million $ 847,115
7:00 PM $ 0.00196
+0.03%
$ 18.9 million $ 847,115
6:59 PM $ 0.00196
-0.05%
$ 18.84 million $ 846,886
6:58 PM $ 0.00196
+0.00%
$ 18.84 million $ 847,363
6:57 PM $ 0.00196
+0.20%
$ 18.84 million $ 847,366
6:56 PM $ 0.00196
+0.00%
$ 18.84 million $ 846,499
6:55 PM $ 0.00196
-0.02%
$ 18.84 million $ 846,208
6:54 PM $ 0.00196
+0.12%
$ 18.82 million $ 846,675
6:53 PM $ 0.00196
+0.00%
$ 18.82 million $ 847,002
6:52 PM $ 0.00196
+0.00%
$ 18.82 million $ 847,616
6:51 PM $ 0.00196
+0.00%
$ 18.82 million $ 847,616
6:50 PM $ 0.00196
+0.03%
$ 18.82 million $ 847,616
6:49 PM $ 0.00196
-0.12%
$ 18.79 million $ 847,511
6:48 PM $ 0.00196
+0.00%
$ 18.79 million $ 847,126
6:47 PM $ 0.00196
-0.10%
$ 18.79 million $ 850,334
6:46 PM $ 0.00196
+0.00%
$ 18.79 million $ 850,334
6:45 PM $ 0.00196
-0.01%
$ 18.79 million $ 850,334
6:44 PM $ 0.00196
-0.06%
$ 18.83 million $ 851,517
6:43 PM $ 0.00196
+0.00%
$ 18.83 million $ 850,275
6:42 PM $ 0.00196
+0.00%
$ 18.83 million $ 850,261
6:41 PM $ 0.00196
+0.00%
$ 18.83 million $ 850,265
6:40 PM $ 0.00196
-0.02%
$ 18.83 million $ 850,265
6:39 PM $ 0.00196
+0.01%
$ 18.85 million $ 850,466
6:38 PM $ 0.00196
+0.00%
$ 18.85 million $ 849,587
6:37 PM $ 0.00196
+0.00%
$ 18.85 million $ 849,666
6:36 PM $ 0.00196
+0.00%
$ 18.85 million $ 851,537
6:35 PM $ 0.00196
+0.04%
$ 18.85 million $ 851,537
6:34 PM $ 0.00196
-0.06%
$ 18.84 million $ 850,134
6:33 PM $ 0.00196
-0.03%
$ 18.84 million $ 849,669
6:32 PM $ 0.00196
+0.00%
$ 18.84 million $ 849,669
6:31 PM $ 0.00196
+0.00%
$ 18.84 million $ 849,663
6:30 PM $ 0.00196
+0.00%
$ 18.84 million $ 849,838
6:29 PM $ 0.00196
+0.03%
$ 18.87 million $ 850,221
6:28 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,288
6:27 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,278
6:26 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,863
6:25 PM $ 0.00196
+0.00%
$ 18.87 million $ 849,864