GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0371
+27.37%
$439.47 million $13.73 million
Sep 23 $0.0267
+42.95%
$279.38 million $8.35 million
Sep 16 $0.02
+20.92%
$179.17 million $8.33 million
Sep 9 $0.0178
+16.67%
$158.76 million $8.74 million
Sep 2 $0.015
-7.06%
$147.07 million $8.77 million
Aug 26 $0.0161
-15.65%
$154.4 million $10.81 million
Aug 19 $0.0213
-2.02%
$183.57 million $9.26 million
Aug 12 $0.0231
+68.65%
$209.01 million $14.61 million
Aug 5 $0.0137
+35.15%
$131.35 million $10.78 million
Jul 29 $0.0108
-38.00%
$98.09 million $4.67 million
Jul 22 $0.0161
-11.28%
$167.39 million $2.36 million
Jul 15 $0.0173
+53.24%
$170.34 million $5.95 million
Jul 8 $0.0108
+3.32%
$109.78 million $5.59 million
Download